Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.00	141.20	133.58	140.88	710,770	+6.65(+4.95%)
Jan 30, 2023	133.65	136.41	133.16	134.23	701,969	-1.55(-1.14%)
Jan 27, 2023	134.31	136.91	133.98	135.78	839,989	+4.11(+3.12%)
Jan 26, 2023	132.11	132.44	129.52	131.67	484,592	+1.48(+1.14%)
Jan 25, 2023	129.11	130.31	126.86	130.19	737,175	-0.21(-0.16%)
Jan 24, 2023	131.64	133.14	128.61	130.40	558,269	-3.55(-2.65%)
Jan 23, 2023	132.84	135.30	132.59	133.95	407,863	+2.13(+1.61%)
Jan 20, 2023	130.79	132.18	129.49	131.82	425,615	+2.05(+1.58%)
Jan 19, 2023	130.23	130.73	128.15	129.77	482,665	-1.79(-1.36%)
Jan 18, 2023	133.82	134.90	130.97	131.56	417,716	-0.67(-0.50%)
Jan 17, 2023	133.14	133.96	130.33	132.23	496,673	-0.92(-0.69%)
Jan 13, 2023	130.49	133.44	129.76	133.15	405,925	+0.46(+0.35%)
Jan 12, 2023	132.03	133.00	130.40	132.68	394,477	+1.25(+0.95%)
Jan 11, 2023	130.56	132.65	130.21	131.44	315,988	+1.04(+0.80%)
Jan 10, 2023	127.16	130.51	126.16	130.39	516,082	+3.58(+2.83%)
Jan 09, 2023	128.10	129.21	125.90	126.81	348,326	+0.21(+0.17%)
Jan 06, 2023	124.99	127.79	124.66	126.59	295,072	+2.62(+2.11%)
Jan 05, 2023	123.67	125.34	122.94	123.97	453,440	-1.12(-0.90%)
Jan 04, 2023	123.39	125.14	122.41	125.10	363,174	+3.46(+2.84%)
Jan 03, 2023	122.43	123.22	120.25	121.64	475,821	+1.79(+1.49%)
Dec 30, 2022	119.76	120.93	118.73	119.85	249,413	-1.06(-0.88%)
Dec 29, 2022	118.83	120.99	117.94	120.91	315,350	+4.00(+3.42%)
Dec 28, 2022	119.69	120.25	116.10	116.91	477,887	-2.20(-1.85%)
Dec 27, 2022	117.46	120.21	116.75	119.11	364,413	+1.30(+1.10%)
Dec 23, 2022	117.23	119.52	117.23	117.82	344,122	+0.54(+0.46%)
Dec 22, 2022	119.22	121.18	115.40	117.28	441,260	-4.05(-3.34%)
Dec 21, 2022	121.71	122.80	121.31	121.33	535,706	+1.24(+1.03%)
Dec 20, 2022	118.51	121.05	118.51	120.09	453,264	+0.81(+0.68%)
Dec 19, 2022	120.83	121.60	117.57	119.28	593,632	-1.23(-1.02%)
Dec 16, 2022	122.42	123.42	119.44	120.51	1,049,681	-3.00(-2.43%)
Dec 15, 2022	123.30	124.50	122.83	123.50	447,486	-1.76(-1.40%)
Dec 14, 2022	124.29	127.34	124.29	125.26	457,338	-2.48(-1.94%)
Dec 13, 2022	132.41	132.41	126.66	127.74	463,724	-0.28(-0.22%)
Dec 12, 2022	125.61	128.64	125.41	128.02	386,130	+2.02(+1.60%)
Dec 09, 2022	125.30	126.68	124.64	126.00	562,490	-0.43(-0.34%)
Dec 08, 2022	127.19	128.44	125.08	126.44	594,347	-0.20(-0.16%)
Dec 07, 2022	129.02	129.93	126.54	126.64	370,480	-3.83(-2.93%)
Dec 06, 2022	130.78	131.11	128.35	130.47	590,805	+0.85(+0.66%)
Dec 05, 2022	131.64	131.64	128.45	129.62	478,797	-3.51(-2.63%)
Dec 02, 2022	132.81	134.62	130.01	133.13	536,148	-2.15(-1.59%)
Dec 01, 2022	138.88	140.75	133.27	135.28	1,107,135	-3.31(-2.39%)
Nov 30, 2022	136.09	138.64	132.97	138.59	837,942	+3.93(+2.92%)
Nov 29, 2022	135.39	136.36	133.95	134.66	545,763	+0.10(+0.07%)
Nov 28, 2022	136.77	137.14	134.25	134.57	428,332	-3.60(-2.61%)
Nov 25, 2022	137.73	138.51	137.33	138.17	164,201	+0.32(+0.23%)
Nov 23, 2022	138.58	139.76	137.81	137.85	338,736	-1.24(-0.89%)
Nov 22, 2022	139.15	140.30	137.20	139.09	358,637	+1.23(+0.89%)
Nov 21, 2022	138.44	139.04	136.40	137.86	420,654	-2.07(-1.48%)
Nov 18, 2022	140.49	140.49	137.87	139.94	411,943	+2.73(+1.99%)
Nov 17, 2022	133.35	137.34	132.09	137.21	452,907	+1.36(+1.00%)
Nov 16, 2022	140.50	141.36	135.31	135.85	536,305	-6.60(-4.63%)
Nov 15, 2022	143.58	145.33	140.44	142.46	500,591	+1.62(+1.15%)
Nov 14, 2022	142.78	145.01	140.82	140.83	433,204	-3.36(-2.33%)
Nov 11, 2022	139.78	145.38	138.34	144.19	550,853	+5.86(+4.24%)
Nov 10, 2022	136.55	138.87	135.84	138.33	483,457	+7.81(+5.99%)
Nov 09, 2022	127.97	131.42	127.74	130.52	495,335	+0.42(+0.33%)
Nov 08, 2022	129.60	132.14	128.77	130.10	438,251	+0.13(+0.10%)
Nov 07, 2022	132.48	132.48	127.50	129.97	581,089	-1.21(-0.92%)
Nov 04, 2022	126.80	132.76	126.80	131.18	558,754	+7.63(+6.18%)
Nov 03, 2022	121.58	125.12	120.61	123.55	555,963	-0.22(-0.18%)
Nov 02, 2022	127.49	127.98	123.55	123.77	950,740	-4.56(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.