Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.606
8.897
8.555
8.737
292,056
+0.18(+2.08%)
Jan 28, 2005
8.536
8.578
8.470
8.559
350,723
+0.02(+0.27%)
Jan 27, 2005
8.555
8.592
8.461
8.536
293,976
-0.06(-0.65%)
Jan 26, 2005
8.555
8.616
8.437
8.592
289,496
+0.13(+1.55%)
Jan 25, 2005
8.625
8.756
8.442
8.461
475,952
-0.08(-0.99%)
Jan 24, 2005
8.906
8.930
8.545
8.545
645,340
-0.33(-3.70%)
Jan 21, 2005
8.770
8.981
8.770
8.873
449,285
+0.11(+1.23%)
Jan 20, 2005
8.812
8.906
8.756
8.766
333,657
-0.13(-1.42%)
Jan 19, 2005
9.159
9.211
8.855
8.892
279,896
-0.27(-2.92%)
Jan 18, 2005
8.906
9.234
8.850
9.159
505,819
+0.25(+2.84%)
Jan 14, 2005
8.766
8.967
8.719
8.906
325,763
+0.07(+0.80%)
Jan 13, 2005
8.883
8.906
8.766
8.836
435,204
-0.09(-1.00%)
Jan 12, 2005
8.976
8.976
8.672
8.925
327,043
-0.03(-0.31%)
Jan 11, 2005
9.126
9.131
8.812
8.953
351,150
-0.22(-2.45%)
Jan 10, 2005
9.155
9.305
9.056
9.178
564,913
+0.12(+1.29%)
Jan 07, 2005
9.281
9.351
9.061
9.061
462,298
-0.25(-2.72%)
Jan 06, 2005
9.253
9.511
9.253
9.314
371,844
+0.06(+0.66%)
Jan 05, 2005
9.422
9.708
9.253
9.253
639,367
-0.22(-2.28%)
Jan 04, 2005
9.773
9.825
9.450
9.469
488,112
-0.30(-3.12%)
Jan 03, 2005
9.961
10.09
9.731
9.773
782,515
-0.22(-2.20%)
Dec 31, 2004
10.08
10.08
9.937
9.994
207,148
-0.08(-0.84%)
Dec 30, 2004
9.975
10.12
9.975
10.08
638,940
+0.07(+0.75%)
Dec 29, 2004
9.914
10.02
9.858
10.00
467,205
+0.06(+0.57%)
Dec 28, 2004
9.741
9.961
9.605
9.947
562,352
+0.21(+2.17%)
Dec 27, 2004
9.726
9.783
9.581
9.736
186,242
+0.02(+0.24%)
Dec 23, 2004
9.773
9.830
9.703
9.712
186,668
-0.06(-0.62%)
Dec 22, 2004
9.844
9.867
9.609
9.773
327,043
-0.05(-0.48%)
Dec 21, 2004
9.558
9.820
9.539
9.820
732,594
+0.32(+3.35%)
Dec 20, 2004
9.445
9.501
9.356
9.501
514,779
+0.05(+0.55%)
Dec 17, 2004
9.253
9.544
9.230
9.450
773,982
+0.20(+2.13%)
Dec 16, 2004
9.375
9.398
9.253
9.253
313,603
-0.12(-1.30%)
Dec 15, 2004
9.351
9.455
9.281
9.375
430,298
+0.02(+0.20%)
Dec 14, 2004
9.070
9.436
8.962
9.356
1,071,798
+0.31(+3.42%)
Dec 13, 2004
8.953
9.066
8.911
9.047
810,889
+0.07(+0.78%)
Dec 10, 2004
9.080
9.108
8.897
8.976
448,218
-0.13(-1.44%)
Dec 09, 2004
9.047
9.141
8.883
9.108
494,298
+0.00(+0.00%)
Dec 08, 2004
9.112
9.187
9.000
9.108
326,617
-0.03(-0.36%)
Dec 07, 2004
9.244
9.337
9.051
9.141
411,737
-0.10(-1.12%)
Dec 06, 2004
9.361
9.361
9.211
9.244
464,858
-0.12(-1.25%)
Dec 03, 2004
9.633
9.633
9.347
9.361
360,537
-0.30(-3.15%)
Dec 02, 2004
9.516
9.675
9.445
9.666
605,233
+0.14(+1.43%)
Dec 01, 2004
9.539
9.825
9.286
9.530
1,082,252
-0.11(-1.17%)
Nov 30, 2004
9.984
10.02
9.642
9.642
1,317,561
-0.34(-3.43%)
Nov 29, 2004
10.18
10.20
9.966
9.984
529,285
-0.23(-2.25%)
Nov 26, 2004
10.15
10.27
10.15
10.21
91,307
+0.09(+0.88%)
Nov 24, 2004
10.10
10.20
9.984
10.12
417,284
+0.04(+0.42%)
Nov 23, 2004
10.19
10.22
9.914
10.08
1,014,838
-0.11(-1.10%)
Nov 22, 2004
9.984
10.20
9.947
10.20
1,123,639
+0.23(+2.35%)
Nov 19, 2004
10.12
10.12
9.933
9.961
772,915
-0.21(-2.07%)
Nov 18, 2004
10.45
10.50
10.13
10.17
676,700
-0.32(-3.04%)
Nov 17, 2004
10.43
10.64
10.32
10.49
616,966
+0.12(+1.13%)
Nov 16, 2004
10.44
10.46
10.32
10.37
540,379
-0.07(-0.63%)
Nov 15, 2004
10.31
10.44
10.29
10.44
570,459
+0.17(+1.64%)
Nov 12, 2004
10.22
10.29
10.19
10.27
535,686
+0.05(+0.46%)
Nov 11, 2004
10.05
10.29
10.05
10.22
533,979
+0.17(+1.68%)
Nov 10, 2004
9.919
10.09
9.881
10.05
410,244
+0.10(+1.04%)
Nov 09, 2004
9.844
9.970
9.778
9.951
376,324
+0.08(+0.81%)
Nov 08, 2004
9.801
9.905
9.656
9.872
265,389
+0.07(+0.77%)
Nov 05, 2004
9.708
9.876
9.572
9.797
398,724
+0.18(+1.90%)
Nov 04, 2004
9.492
9.614
9.403
9.614
292,909
+0.10(+1.08%)
Nov 03, 2004
9.525
9.586
9.380
9.511
285,869
+0.00(+0.05%)
Nov 02, 2004
9.520
9.567
9.422
9.506
303,363
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.