Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.08	44.26	42.98	44.08	1,038,143	+0.89(+2.06%)
Jan 30, 2013	43.63	43.78	43.14	43.19	443,497	-0.46(-1.06%)
Jan 29, 2013	43.48	43.69	43.31	43.65	517,594	+0.13(+0.29%)
Jan 28, 2013	43.57	43.76	43.35	43.52	363,312	+0.11(+0.25%)
Jan 25, 2013	43.67	44.23	42.96	43.41	429,956	-0.03(-0.08%)
Jan 24, 2013	43.11	43.62	43.11	43.45	624,671	+0.35(+0.81%)
Jan 23, 2013	43.13	43.34	42.97	43.10	320,456	-0.02(-0.04%)
Jan 22, 2013	42.65	43.13	42.61	43.12	594,109	+0.47(+1.10%)
Jan 18, 2013	42.22	42.67	41.90	42.65	314,331	+0.56(+1.32%)
Jan 17, 2013	42.02	42.17	41.85	42.09	489,817	+0.05(+0.12%)
Jan 16, 2013	42.15	42.26	41.92	42.04	313,300	-0.30(-0.71%)
Jan 15, 2013	41.71	42.37	41.71	42.34	451,723	+0.53(+1.27%)
Jan 14, 2013	41.82	42.09	41.47	41.81	399,129	-0.02(-0.06%)
Jan 11, 2013	42.23	42.26	41.69	41.83	502,849	-0.54(-1.28%)
Jan 10, 2013	42.25	42.45	41.93	42.37	316,215	+0.38(+0.90%)
Jan 09, 2013	42.02	42.36	41.89	42.00	402,036	+0.03(+0.08%)
Jan 08, 2013	42.00	42.40	41.67	41.96	523,905	-0.05(-0.11%)
Jan 07, 2013	42.22	42.31	41.88	42.01	485,227	-0.40(-0.93%)
Jan 04, 2013	42.59	42.74	42.32	42.41	391,064	-0.14(-0.33%)
Jan 03, 2013	41.98	43.03	41.78	42.55	553,810	+0.65(+1.54%)
Jan 02, 2013	42.00	42.16	41.64	41.90	1,119,728	+0.69(+1.67%)
Dec 31, 2012	40.77	41.27	40.64	41.21	432,622	+0.37(+0.91%)
Dec 28, 2012	40.74	41.34	40.63	40.84	501,573	-0.06(-0.15%)
Dec 27, 2012	41.16	41.20	40.56	40.90	613,273	-0.15(-0.37%)
Dec 26, 2012	41.42	41.60	40.89	41.05	381,156	-0.28(-0.68%)
Dec 24, 2012	41.43	41.50	41.03	41.34	221,865	-0.08(-0.18%)
Dec 21, 2012	40.89	41.51	40.80	41.41	772,279	-0.19(-0.45%)
Dec 20, 2012	41.60	41.73	41.31	41.60	558,827	-0.00(-0.01%)
Dec 19, 2012	41.71	41.92	41.59	41.61	490,167	-0.15(-0.36%)
Dec 18, 2012	41.43	41.87	41.43	41.76	539,936	+0.53(+1.28%)
Dec 17, 2012	41.00	41.31	40.89	41.23	495,760	+0.37(+0.90%)
Dec 14, 2012	40.89	41.26	40.81	40.86	363,359	-0.14(-0.33%)
Dec 13, 2012	41.46	41.51	40.85	41.00	441,853	-0.41(-1.00%)
Dec 12, 2012	41.65	41.70	41.34	41.41	574,844	-0.03(-0.07%)
Dec 11, 2012	41.72	41.84	41.27	41.44	408,648	-0.19(-0.45%)
Dec 10, 2012	40.96	41.68	40.67	41.63	585,989	+0.66(+1.62%)
Dec 07, 2012	41.10	41.10	40.56	40.97	724,974	+0.07(+0.17%)
Dec 06, 2012	40.79	41.32	40.70	40.89	922,773	-0.02(-0.06%)
Dec 05, 2012	40.62	41.05	40.35	40.92	626,708	+0.29(+0.72%)
Dec 04, 2012	40.34	40.81	40.09	40.63	624,150	+0.79(+1.97%)
Nov 30, 2012	40.49	40.49	39.55	39.84	3,983,374	-0.33(-0.83%)
Nov 29, 2012	39.63	40.23	39.55	40.17	775,635	+0.69(+1.74%)
Nov 28, 2012	39.03	39.51	38.50	39.49	763,977	+0.44(+1.12%)
Nov 27, 2012	38.61	39.34	38.61	39.05	702,840	+0.41(+1.07%)
Nov 26, 2012	38.37	38.74	38.13	38.63	549,250	+0.16(+0.42%)
Nov 23, 2012	38.04	38.47	37.91	38.47	92,973	+0.60(+1.58%)
Nov 21, 2012	37.98	38.32	37.72	37.88	369,278	-0.05(-0.14%)
Nov 20, 2012	37.98	38.13	37.78	37.93	443,567	-0.22(-0.57%)
Nov 19, 2012	38.24	38.24	37.71	38.15	409,264	+0.56(+1.48%)
Nov 16, 2012	37.53	37.77	37.19	37.59	466,744	+0.11(+0.29%)
Nov 15, 2012	37.44	37.82	37.05	37.48	595,991	-0.09(-0.24%)
Nov 14, 2012	38.14	38.27	37.51	37.57	505,453	-0.40(-1.04%)
Nov 13, 2012	38.11	38.36	37.76	37.97	291,783	-0.23(-0.59%)
Nov 12, 2012	37.84	38.23	37.69	38.19	391,368	+0.52(+1.39%)
Nov 09, 2012	37.63	38.28	37.63	37.67	706,047	-0.12(-0.31%)
Nov 08, 2012	37.97	38.11	37.56	37.79	509,507	-0.24(-0.62%)
Nov 07, 2012	38.21	38.50	37.72	38.02	379,230	-0.71(-1.83%)
Nov 06, 2012	38.71	38.82	38.57	38.73	546,670	+0.03(+0.07%)
Nov 05, 2012	38.47	38.73	38.15	38.70	1,334,918	+0.29(+0.75%)
Nov 02, 2012	39.34	39.45	38.38	38.42	515,348	-0.72(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.