Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.33	28.36		28.35	1,833,051	+0.01(+0.03%)
Jan 28, 2022	28.32	28.36	28.32	28.34	1,611,296	+0.00(+0.00%)
Jan 27, 2022	28.34	28.36	28.34	28.34	4,991,809	-0.03(-0.10%)
Jan 26, 2022	28.42	28.44	28.37	28.37	2,515,598	-0.06(-0.19%)
Jan 25, 2022	28.43	28.44	28.42	28.42	3,465,473	-0.01(-0.03%)
Jan 24, 2022	28.43	28.45	28.42	28.43	2,830,320	+0.01(+0.03%)
Jan 21, 2022	28.41	28.43	28.41	28.42	16,116,832	+0.03(+0.10%)
Jan 20, 2022	28.42	28.42	28.40	28.40	1,825,137	-0.03(-0.10%)
Jan 19, 2022	28.44	28.44	28.42	28.42	2,478,813	+0.00(+0.00%)
Jan 18, 2022	28.43	28.45	28.42	28.42	2,886,986	-0.03(-0.10%)
Jan 14, 2022				28.45	0	-0.06(-0.19%)
Jan 13, 2022	28.49	28.51	28.49	28.51	2,020,767	+0.01(+0.03%)
Jan 12, 2022	28.50	28.51	28.49	28.50	1,189,076	+0.00(+0.00%)
Jan 11, 2022	28.46	28.51	28.46	28.50	2,012,820	-0.01(-0.03%)
Jan 10, 2022	28.51	28.51	28.48	28.51	2,861,923	-0.01(-0.03%)
Jan 07, 2022	28.49	28.52	28.49	28.52	1,767,281	+0.01(+0.03%)
Jan 06, 2022	28.52	28.52	28.51	28.51	1,183,647	-0.04(-0.13%)
Jan 05, 2022	28.57	28.57	28.54	28.54	1,099,128	-0.02(-0.06%)
Jan 04, 2022	28.54	28.57	28.54	28.56	1,113,141	+0.01(+0.03%)
Jan 03, 2022	28.57	28.59	28.53	28.55	2,155,876	-0.04(-0.13%)
Dec 31, 2021	28.59	28.59	28.57	28.59	1,561,787	+0.03(+0.10%)
Dec 30, 2021	28.55	28.57	28.55	28.56	1,362,095	-0.01(-0.03%)
Dec 29, 2021	28.55	28.57	28.54	28.57	1,913,784	+0.00(+0.00%)
Dec 28, 2021	28.55	28.57	28.55	28.57	1,695,055	+0.02(+0.06%)
Dec 27, 2021	28.55	28.56	28.54	28.55	1,261,156	-0.01(-0.03%)
Dec 23, 2021	28.55	28.56	28.54	28.56	2,148,129	+0.01(+0.03%)
Dec 22, 2021	28.55	28.55	28.54	28.55	1,048,523	+0.01(+0.03%)
Dec 21, 2021	28.54	28.55	28.53	28.54	1,903,666	+0.00(+0.00%)
Dec 20, 2021	28.54	28.56	28.54	28.54	1,081,765	+0.00(+0.00%)
Dec 17, 2021	28.57	28.57	28.53	28.54	1,399,864	-0.00(-0.00%)
Dec 16, 2021	28.54	28.56	28.54	28.54	1,875,442	+0.02(+0.06%)
Dec 15, 2021	28.51	28.54	28.48	28.53	1,935,154	+0.01(+0.03%)
Dec 14, 2021	28.51	28.53	28.51	28.52	1,996,361	-0.01(-0.03%)
Dec 13, 2021	28.52	28.54	28.51	28.53	2,683,153	+0.01(+0.03%)
Dec 10, 2021	28.53	28.54	28.51	28.52	1,840,601	+0.00(+0.00%)
Dec 09, 2021	28.52	28.53	28.50	28.52	1,953,697	-0.01(-0.03%)
Dec 08, 2021	28.51	28.53	28.50	28.53	3,656,037	+0.00(+0.00%)
Dec 07, 2021	28.52	28.54	28.50	28.53	3,649,559	+0.01(+0.03%)
Dec 06, 2021	28.54	28.54	28.52	28.52	2,162,640	-0.03(-0.10%)
Dec 03, 2021	28.54	28.55	28.51	28.54	2,862,947	+0.02(+0.06%)
Dec 02, 2021	28.53	28.53	28.51	28.53	2,145,071	-0.01(-0.03%)
Dec 01, 2021	28.55	28.57	28.53	28.54	1,336,712	-0.02(-0.05%)
Nov 30, 2021	28.58	28.61	28.58	28.55	1,938,757	-0.03(-0.10%)
Nov 29, 2021	28.55	28.58	28.55	28.58	931,094	+0.03(+0.10%)
Nov 26, 2021	28.52	28.57	28.51	28.55	2,448,395	+0.03(+0.10%)
Nov 24, 2021	28.53	28.53	28.51	28.52	1,365,249	-0.01(-0.03%)
Nov 23, 2021	28.53	28.55	28.53	28.53	3,193,240	-0.01(-0.03%)
Nov 22, 2021	28.56	28.57	28.53	28.54	1,789,943	-0.04(-0.13%)
Nov 19, 2021	28.59	28.62	28.58	28.58	1,221,380	-0.02(-0.06%)
Nov 18, 2021	28.61	28.61	28.58	28.60	991,748	+0.00(+0.00%)
Nov 17, 2021	28.59	28.60	28.59	28.60	816,333	+0.02(+0.06%)
Nov 16, 2021	28.58	28.59	28.56	28.58	2,229,883	+0.00(+0.00%)
Nov 15, 2021	28.59	28.60	28.57	28.58	871,689	-0.01(-0.03%)
Nov 12, 2021	28.61	28.61	28.59	28.59	1,058,201	+0.01(+0.03%)
Nov 11, 2021	28.61	28.61	28.58	28.58	1,046,524	-0.04(-0.13%)
Nov 10, 2021	28.65			28.62	2,180,095	-0.06(-0.19%)
Nov 09, 2021	28.68	28.68	28.65	28.67	4,182,725	+0.01(+0.03%)
Nov 08, 2021	28.66	28.68	28.65	28.66	1,273,509	-0.02(-0.06%)
Nov 05, 2021	28.64	28.69	28.63	28.68	1,330,117	+0.03(+0.10%)
Nov 04, 2021	28.64	28.67	28.64	28.65	2,560,310	+0.02(+0.06%)
Nov 03, 2021	28.64	28.65	28.61	28.63	1,601,983	+0.00(+0.00%)
Nov 02, 2021	28.62	28.64	28.60	28.63	2,059,624	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.