Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.41	203.86	199.51	200.55	1,831,041	-3.76(-1.84%)
Jan 28, 2021	203.56	206.59	203.50	204.31	675,907	+1.84(+0.91%)
Jan 27, 2021	205.71	205.71	201.21	202.46	620,647	-5.12(-2.47%)
Jan 26, 2021	208.79	209.06	207.55	207.59	319,071	-0.72(-0.34%)
Jan 25, 2021	208.20	208.60	205.09	208.30	703,130	+0.65(+0.31%)
Jan 22, 2021	207.21	208.16	206.94	207.66	624,285	-0.50(-0.24%)
Jan 21, 2021	208.58	208.63	207.77	208.15	532,054	-0.03(-0.01%)
Jan 20, 2021	206.74	208.60	206.49	208.18	469,484	+2.81(+1.37%)
Jan 19, 2021	205.25	205.70	204.53	205.38	469,052	+1.56(+0.76%)
Jan 15, 2021	204.54	204.96	202.74	203.82	727,826	-1.47(-0.72%)
Jan 14, 2021	206.52	206.78	205.16	205.29	364,312	-0.65(-0.32%)
Jan 13, 2021	205.51	206.52	204.94	205.94	749,265	+0.49(+0.24%)
Jan 12, 2021	205.42	205.94	204.24	205.45	696,927	+0.26(+0.13%)
Jan 11, 2021	204.68	206.22	204.50	205.19	1,499,776	-1.32(-0.64%)
Jan 08, 2021	206.27	206.58	204.24	206.51	444,975	+1.23(+0.60%)
Jan 07, 2021	203.57	205.74	203.54	205.28	608,715	+3.09(+1.53%)
Jan 06, 2021	199.80	203.98	199.79	202.19	1,199,933	+1.30(+0.65%)
Jan 05, 2021	199.01	201.37	199.01	200.89	397,585	+1.56(+0.79%)
Jan 04, 2021	203.02	203.24	197.24	199.32	931,468	-2.81(-1.39%)
Dec 31, 2020		202.14	202.14	202.14	613,090	+0.90(+0.45%)
Dec 30, 2020	201.46	201.84	201.08	201.24	613,090	+0.41(+0.20%)
Dec 29, 2020	202.38	202.42	200.48	200.83	597,855	-0.49(-0.24%)
Dec 28, 2020	201.52	201.68	201.11	201.32	580,795	+1.17(+0.59%)
Dec 24, 2020	200.00	200.24	199.42	200.15	631,516	+0.67(+0.33%)
Dec 23, 2020	200.11	200.60	199.45	199.48	462,283	+0.00(+0.00%)
Dec 22, 2020	199.81	199.89	198.66	199.48	468,750	+0.04(+0.02%)
Dec 21, 2020	197.86	199.86	196.29	199.44	573,403	-0.60(-0.30%)
Dec 18, 2020	200.90	201.07	198.75	200.04	873,182	-0.60(-0.30%)
Dec 17, 2020	200.15	200.64	199.85	200.64	492,482	+1.53(+0.77%)
Dec 16, 2020	199.03	199.67	198.50	199.12	896,990	+0.30(+0.15%)
Dec 15, 2020	197.64	198.91	196.99	198.82	958,269	+2.65(+1.35%)
Dec 14, 2020	198.34	198.86	196.17	196.17	913,656	-0.79(-0.40%)
Dec 11, 2020	196.29	197.04	195.23	196.96	561,030	-0.28(-0.14%)
Dec 10, 2020	195.96	197.64	195.58	197.24	488,135	+0.40(+0.20%)
Dec 09, 2020	199.37	199.42	196.29	196.84	1,773,606	-2.03(-1.02%)
Dec 08, 2020	197.69	199.29	197.49	198.88	780,715	+0.54(+0.27%)
Dec 07, 2020	198.07	198.51	197.65	198.34	513,752	-0.06(-0.03%)
Dec 04, 2020	197.08	198.43	196.99	198.39	483,287	+1.83(+0.93%)
Dec 03, 2020	196.47	197.42	196.15	196.57	730,251	+0.24(+0.12%)
Dec 02, 2020	195.36	196.47	194.91	196.33	469,754	+0.28(+0.15%)
Dec 01, 2020	196.12	196.93	195.64	196.05	688,898	+1.91(+0.98%)
Nov 30, 2020	194.88	194.93	192.49	194.13	1,477,509	-0.84(-0.43%)
Nov 27, 2020	194.97	195.33	194.57	194.97	270,152	+0.68(+0.35%)
Nov 25, 2020	194.30	194.57	193.48	194.30	623,098	-0.05(-0.02%)
Nov 24, 2020	192.98	194.70	192.37	194.34	1,108,961	+2.94(+1.53%)
Nov 23, 2020	191.17	191.94	190.10	191.41	626,091	+1.28(+0.67%)
Nov 20, 2020	191.16	191.22	190.03	190.12	434,895	-1.01(-0.53%)
Nov 19, 2020	189.79	191.37	189.23	191.13	929,138	+0.98(+0.51%)
Nov 18, 2020	192.42	192.85	190.15	190.15	723,950	-2.00(-1.04%)
Nov 17, 2020	191.74	192.85	190.95	192.16	693,645	-0.61(-0.32%)
Nov 16, 2020	192.36	192.78	191.31	192.77	580,794	+2.33(+1.22%)
Nov 13, 2020	189.24	190.86	188.80	190.44	467,192	+2.46(+1.31%)
Nov 12, 2020	189.35	189.70	187.03	187.98	564,088	-1.78(-0.94%)
Nov 11, 2020	189.69	190.16	188.92	189.75	340,028	+1.46(+0.78%)
Nov 10, 2020	188.15	188.76	186.31	188.29	461,321	-0.40(-0.21%)
Nov 09, 2020	193.46	193.72	188.50	188.69	748,340	+1.88(+1.01%)
Nov 06, 2020	186.60	187.35	185.49	186.81	719,776	+0.03(+0.02%)
Nov 05, 2020	186.14	187.54	185.84	186.78	397,557	+3.74(+2.04%)
Nov 04, 2020	181.32	185.22	180.89	183.04	430,000	+4.16(+2.33%)
Nov 03, 2020	177.66	179.95	177.27	178.88	554,978	+3.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.