Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.43	203.88	199.53	200.57	1,830,851	-3.76(-1.84%)
Jan 28, 2021	203.58	206.61	203.53	204.33	675,836	+1.84(+0.91%)
Jan 27, 2021	205.73	205.73	201.24	202.49	620,583	-5.12(-2.47%)
Jan 26, 2021	208.81	209.08	207.57	207.61	319,037	-0.72(-0.34%)
Jan 25, 2021	208.22	208.62	205.11	208.33	703,057	+0.65(+0.31%)
Jan 22, 2021	207.23	208.18	206.96	207.68	624,220	-0.50(-0.24%)
Jan 21, 2021	208.60	208.65	207.79	208.17	531,999	-0.03(-0.01%)
Jan 20, 2021	206.76	208.62	206.51	208.20	469,435	+2.81(+1.37%)
Jan 19, 2021	205.27	205.72	204.56	205.40	469,003	+1.55(+0.76%)
Jan 15, 2021	204.57	204.98	202.76	203.84	727,750	-1.47(-0.72%)
Jan 14, 2021	206.54	206.81	205.18	205.31	364,274	-0.65(-0.32%)
Jan 13, 2021	205.53	206.54	204.97	205.96	749,187	+0.49(+0.24%)
Jan 12, 2021	205.44	205.96	204.26	205.47	696,855	+0.26(+0.13%)
Jan 11, 2021	204.70	206.24	204.52	205.22	1,499,620	-1.32(-0.64%)
Jan 08, 2021	206.29	206.60	204.26	206.53	444,928	+1.23(+0.60%)
Jan 07, 2021	203.59	205.76	203.56	205.30	608,652	+3.09(+1.53%)
Jan 06, 2021	199.82	204.00	199.81	202.21	1,199,808	+1.30(+0.65%)
Jan 05, 2021	199.03	201.39	199.03	200.91	397,543	+1.56(+0.79%)
Jan 04, 2021	203.04	203.26	197.26	199.35	931,371	-2.81(-1.39%)
Dec 31, 2020		202.16	202.16	202.16	613,027	+0.90(+0.45%)
Dec 30, 2020	201.48	201.86	201.10	201.26	613,027	+0.41(+0.20%)
Dec 29, 2020	202.40	202.44	200.50	200.85	597,793	-0.49(-0.24%)
Dec 28, 2020	201.54	201.70	201.13	201.34	580,734	+1.17(+0.59%)
Dec 24, 2020	200.02	200.26	199.44	200.17	631,450	+0.67(+0.33%)
Dec 23, 2020	200.13	200.62	199.47	199.50	462,235	+0.00(+0.00%)
Dec 22, 2020	199.83	199.91	198.68	199.50	468,701	+0.04(+0.02%)
Dec 21, 2020	197.88	199.88	196.31	199.46	573,344	-0.60(-0.30%)
Dec 18, 2020	200.92	201.10	198.77	200.06	873,091	-0.60(-0.30%)
Dec 17, 2020	200.17	200.66	199.88	200.66	492,431	+1.53(+0.77%)
Dec 16, 2020	199.05	199.69	198.52	199.14	896,897	+0.30(+0.15%)
Dec 15, 2020	197.66	198.93	197.01	198.84	958,169	+2.65(+1.35%)
Dec 14, 2020	198.36	198.88	196.19	196.19	913,561	-0.79(-0.40%)
Dec 11, 2020	196.31	197.06	195.25	196.98	560,971	-0.28(-0.14%)
Dec 10, 2020	195.98	197.66	195.60	197.26	488,084	+0.40(+0.20%)
Dec 09, 2020	199.39	199.44	196.31	196.87	1,773,422	-2.03(-1.02%)
Dec 08, 2020	197.71	199.31	197.51	198.90	780,634	+0.54(+0.27%)
Dec 07, 2020	198.09	198.53	197.67	198.36	513,698	-0.06(-0.03%)
Dec 04, 2020	197.10	198.45	197.01	198.41	483,237	+1.83(+0.93%)
Dec 03, 2020	196.49	197.44	196.17	196.59	730,175	+0.24(+0.12%)
Dec 02, 2020	195.38	196.49	194.93	196.35	469,705	+0.28(+0.15%)
Dec 01, 2020	196.14	196.95	195.66	196.07	688,826	+1.91(+0.98%)
Nov 30, 2020	194.90	194.95	192.51	194.16	1,477,355	-0.84(-0.43%)
Nov 27, 2020	194.99	195.35	194.59	194.99	270,124	+0.67(+0.35%)
Nov 25, 2020	194.32	194.59	193.50	194.32	623,033	-0.05(-0.02%)
Nov 24, 2020	193.00	194.72	192.38	194.37	1,108,845	+2.94(+1.53%)
Nov 23, 2020	191.19	191.96	190.12	191.43	626,025	+1.28(+0.67%)
Nov 20, 2020	191.18	191.24	190.05	190.14	434,850	-1.01(-0.53%)
Nov 19, 2020	189.81	191.39	189.25	191.15	929,042	+0.98(+0.52%)
Nov 18, 2020	192.44	192.87	190.17	190.17	723,875	-2.01(-1.04%)
Nov 17, 2020	191.76	192.87	190.97	192.18	693,572	-0.61(-0.32%)
Nov 16, 2020	192.38	192.80	191.33	192.79	580,733	+2.33(+1.22%)
Nov 13, 2020	189.26	190.88	188.82	190.46	467,143	+2.46(+1.31%)
Nov 12, 2020	189.37	189.72	187.05	188.00	564,029	-1.78(-0.94%)
Nov 11, 2020	189.71	190.18	188.94	189.77	339,993	+1.46(+0.78%)
Nov 10, 2020	188.17	188.78	186.33	188.31	461,273	-0.40(-0.21%)
Nov 09, 2020	193.48	193.74	188.52	188.71	748,262	+1.88(+1.01%)
Nov 06, 2020	186.62	187.37	185.50	186.83	719,701	+0.03(+0.02%)
Nov 05, 2020	186.16	187.56	185.86	186.80	397,515	+3.74(+2.04%)
Nov 04, 2020	181.34	185.24	180.91	183.06	429,956	+4.16(+2.33%)
Nov 03, 2020	177.68	179.97	177.29	178.90	554,920	+3.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.