Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.40	50.09	49.25	49.94	3,106,061	-0.17(-0.35%)
Jan 30, 2014	50.36	50.36	49.70	50.11	3,386,947	+0.39(+0.78%)
Jan 29, 2014	49.44	50.25	48.83	49.72	5,137,176	-0.43(-0.86%)
Jan 28, 2014	50.11	50.60	49.98	50.15	3,960,214	+0.24(+0.48%)
Jan 27, 2014	49.83	50.19	48.95	49.91	5,580,936	+0.20(+0.40%)
Jan 24, 2014	49.71	50.12	49.24	49.71	5,824,071	-1.01(-1.99%)
Jan 23, 2014	51.26	51.56	50.30	50.72	3,731,916	-0.92(-1.78%)
Jan 22, 2014	51.51	51.71	51.04	51.64	2,321,902	+0.21(+0.42%)
Jan 21, 2014	51.93	51.98	51.00	51.43	3,870,206	-0.32(-0.61%)
Jan 17, 2014	51.79	51.75	51.75	51.75	2,595,989	-0.30(-0.58%)
Jan 16, 2014	52.55	52.58	51.91	52.05	4,284,047	-0.64(-1.21%)
Jan 15, 2014	52.91	53.12	52.59	52.68	2,569,141	-0.23(-0.44%)
Jan 14, 2014	52.72	53.01	52.41	52.91	2,979,150	+0.22(+0.42%)
Jan 13, 2014	53.33	53.36	52.41	52.69	4,724,330	-0.57(-1.07%)
Jan 10, 2014	52.37	53.55	52.17	53.26	6,261,989	+1.28(+2.46%)
Jan 09, 2014	51.94	52.02	51.22	51.99	4,791,555	+0.23(+0.44%)
Jan 08, 2014	52.44	52.49	51.56	51.76	4,923,961	-0.74(-1.41%)
Jan 07, 2014	52.42	52.71	52.21	52.49	5,115,089	+0.58(+1.12%)
Jan 06, 2014	52.57	52.74	51.87	51.91	4,571,467	-0.56(-1.07%)
Jan 03, 2014	52.87	53.02	52.26	52.48	3,082,278	-0.02(-0.05%)
Jan 02, 2014	53.49	53.59	52.34	52.50	5,634,874	-1.49(-2.76%)
Dec 31, 2013	53.96	53.99	53.99	53.99	1,568,575	+0.20(+0.37%)
Dec 30, 2013	53.59	54.06	53.45	53.80	2,099,188	+0.13(+0.25%)
Dec 27, 2013	53.37	53.66	53.08	53.66	2,505,572	+0.53(+1.00%)
Dec 26, 2013	53.23	53.61	53.03	53.13	1,041,828	-0.27(-0.50%)
Dec 24, 2013	53.31	53.78	53.31	53.40	948,976	-0.06(-0.10%)
Dec 23, 2013	53.24	53.46	53.06	53.46	2,282,912	+0.68(+1.29%)
Dec 20, 2013	52.74	53.47	52.73	52.78	4,718,203	+0.10(+0.20%)
Dec 19, 2013	52.32	52.82	52.17	52.67	3,258,124	-0.39(-0.73%)
Dec 18, 2013	52.51	53.84	51.74	53.06	7,721,495	+0.75(+1.43%)
Dec 17, 2013	53.26	53.26	52.21	52.31	4,726,249	-0.59(-1.11%)
Dec 16, 2013	53.05	53.49	52.80	52.90	3,879,393	+0.01(+0.01%)
Dec 13, 2013	52.86	52.98	52.29	52.89	5,757,514	+0.45(+0.87%)
Dec 12, 2013	52.58	52.66	51.73	52.44	4,732,882	-0.43(-0.82%)
Dec 11, 2013	53.43	53.83	52.77	52.87	4,189,788	-0.94(-1.75%)
Dec 10, 2013	53.53	53.86	53.38	53.81	2,950,581	+0.34(+0.63%)
Dec 09, 2013	53.28	53.97	53.12	53.47	4,751,632	+0.65(+1.23%)
Dec 06, 2013	53.23	53.63	52.71	52.82	6,034,087	+0.69(+1.32%)
Dec 05, 2013	52.20	53.08	52.04	52.13	3,863,107	-0.19(-0.36%)
Dec 04, 2013	51.72	52.59	51.50	52.32	4,811,683	+0.41(+0.79%)
Dec 03, 2013	51.57	52.02	51.24	51.91	3,896,447	+0.05(+0.09%)
Dec 02, 2013	52.49	52.75	51.78	51.86	3,692,358	-0.81(-1.55%)
Nov 29, 2013	52.10	52.78	52.05	52.68	3,189,466	+0.72(+1.39%)
Nov 27, 2013	50.95	52.01	50.77	51.96	3,119,263	+0.89(+1.73%)
Nov 26, 2013	50.60	51.11	50.42	51.07	3,343,396	-0.03(-0.06%)
Nov 25, 2013	51.53	51.77	51.02	51.10	2,501,867	-0.62(-1.20%)
Nov 22, 2013	51.20	51.82	51.02	51.72	2,497,087	+0.56(+1.10%)
Nov 21, 2013	50.89	51.39	50.66	51.16	2,451,258	+0.28(+0.55%)
Nov 20, 2013	51.49	51.72	50.56	50.88	3,398,264	-0.48(-0.93%)
Nov 19, 2013	51.57	51.84	51.03	51.35	4,282,295	-0.20(-0.38%)
Nov 18, 2013	52.35	52.35	51.38	51.55	5,505,982	-0.12(-0.23%)
Nov 15, 2013	50.88	52.12	50.86	51.67	5,917,813	+0.89(+1.76%)
Nov 14, 2013	49.50	50.81	49.38	50.77	4,651,307	+1.28(+2.58%)
Nov 13, 2013	48.81	49.58	48.60	49.50	2,342,604	+0.59(+1.20%)
Nov 12, 2013	48.75	49.29	48.42	48.91	4,423,594	-0.06(-0.13%)
Nov 11, 2013	49.06	49.46	48.78	48.97	2,271,356	-0.35(-0.72%)
Nov 08, 2013	48.98	49.35	48.45	49.32	6,920,525	-0.13(-0.25%)
Nov 07, 2013	50.44	50.55	49.35	49.45	4,099,609	-0.69(-1.38%)
Nov 06, 2013	50.34	50.47	50.08	50.14	2,700,710	+0.13(+0.27%)
Nov 05, 2013	50.87	51.09	49.88	50.01	6,795,020	-1.65(-3.19%)
Nov 04, 2013	51.82	52.06	51.46	51.65	3,195,442	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.