Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.32	32.68	32.25	32.34	1,447,816	-0.43(-1.31%)
Jan 30, 2014	32.68	32.85	32.54	32.77	505,387	+0.43(+1.32%)
Jan 29, 2014	32.29	32.63	32.27	32.34	1,339,455	-0.36(-1.11%)
Jan 28, 2014	32.47	32.75	32.44	32.71	550,766	+0.42(+1.31%)
Jan 27, 2014	32.59	32.71	32.14	32.28	1,255,111	-0.26(-0.80%)
Jan 24, 2014	33.12	33.12	32.54	32.54	1,254,133	-0.77(-2.31%)
Jan 23, 2014	33.70	33.70	33.18	33.31	1,014,858	-0.51(-1.50%)
Jan 22, 2014	33.76	33.84	33.72	33.82	342,790	+0.08(+0.25%)
Jan 21, 2014	33.84	33.88	33.55	33.73	376,986	+0.09(+0.27%)
Jan 17, 2014	33.71	33.64	33.64	33.64	660,641	-0.07(-0.20%)
Jan 16, 2014	33.83	33.86	33.65	33.71	966,514	-0.20(-0.60%)
Jan 15, 2014	33.57	33.91	33.69	33.91	528,424	+0.34(+1.02%)
Jan 14, 2014	33.46	33.58	33.29	33.57	866,162	+0.28(+0.85%)
Jan 13, 2014	33.76	33.76	33.22	33.29	1,414,925	-0.49(-1.45%)
Jan 10, 2014	33.77	33.82	33.62	33.78	812,072	-0.01(-0.04%)
Jan 09, 2014	33.81	33.81	33.60	33.79	533,242	+0.11(+0.32%)
Jan 08, 2014	33.62	33.72	33.56	33.68	530,744	+0.10(+0.29%)
Jan 07, 2014	33.75	33.75	33.52	33.58	503,981	+0.03(+0.07%)
Jan 06, 2014	33.63	33.76	33.50	33.56	682,201	+0.04(+0.11%)
Jan 03, 2014	33.38	33.62	33.38	33.52	406,102	+0.18(+0.54%)
Jan 02, 2014	33.49	33.49	33.25	33.34	729,768	-0.18(-0.55%)
Dec 31, 2013	33.48	33.53	33.53	33.53	294,814	+0.13(+0.38%)
Dec 30, 2013	33.45	33.48	33.36	33.40	274,153	-0.03(-0.10%)
Dec 27, 2013	33.42	33.47	33.38	33.43	253,800	+0.00(+0.00%)
Dec 26, 2013	33.48	33.49	33.38	33.43	165,884	+0.05(+0.14%)
Dec 24, 2013	33.39	33.39	33.29	33.39	146,209	+0.07(+0.21%)
Dec 23, 2013	33.32	33.36	33.25	33.32	806,229	+0.17(+0.53%)
Dec 20, 2013	32.96	33.19	32.96	33.14	681,232	+0.25(+0.75%)
Dec 19, 2013	32.93	33.01	32.84	32.90	1,369,920	-0.13(-0.40%)
Dec 18, 2013	32.43	33.04	32.19	33.03	897,162	+0.70(+2.18%)
Dec 17, 2013	32.43	32.43	32.27	32.33	224,872	-0.13(-0.40%)
Dec 16, 2013	32.46	32.52	32.41	32.45	182,124	+0.19(+0.58%)
Dec 13, 2013	32.31	32.38	32.19	32.27	194,565	+0.07(+0.21%)
Dec 12, 2013	32.24	32.34	32.14	32.20	192,916	-0.03(-0.08%)
Dec 11, 2013	32.61	32.67	32.17	32.23	553,014	-0.40(-1.21%)
Dec 10, 2013	32.68	32.80	32.62	32.62	260,263	-0.12(-0.36%)
Dec 09, 2013	32.75	32.80	32.68	32.74	268,126	+0.12(+0.36%)
Dec 06, 2013	32.52	32.67	32.44	32.62	444,611	+0.42(+1.29%)
Dec 05, 2013	32.31	32.39	32.19	32.21	374,895	-0.27(-0.83%)
Dec 04, 2013	32.20	32.60	32.16	32.48	647,390	+0.10(+0.32%)
Dec 03, 2013	32.50	32.59	32.26	32.37	664,538	-0.30(-0.90%)
Dec 02, 2013	32.75	32.95	32.63	32.67	241,645	-0.07(-0.23%)
Nov 29, 2013	32.96	32.96	32.74	32.74	93,511	-0.14(-0.42%)
Nov 27, 2013	32.70	32.89	32.70	32.88	556,044	+0.13(+0.41%)
Nov 26, 2013	32.76	32.85	32.73	32.75	308,021	-0.02(-0.06%)
Nov 25, 2013	32.78	32.88	32.72	32.77	167,562	+0.02(+0.06%)
Nov 22, 2013	32.62	32.75	32.55	32.75	232,540	+0.15(+0.45%)
Nov 21, 2013	32.24	32.63	32.24	32.60	809,913	+0.44(+1.37%)
Nov 20, 2013	32.26	32.41	32.06	32.16	139,127	-0.10(-0.31%)
Nov 19, 2013	32.26	32.42	32.20	32.26	154,211	-0.04(-0.12%)
Nov 18, 2013	32.45	32.50	32.21	32.30	378,271	-0.03(-0.10%)
Nov 15, 2013	32.25	32.34	32.19	32.33	232,360	+0.14(+0.43%)
Nov 14, 2013	32.05	32.21	31.93	32.19	234,724	+0.26(+0.81%)
Nov 13, 2013	31.43	31.94	31.43	31.93	296,287	+0.27(+0.84%)
Nov 12, 2013	31.81	31.88	31.58	31.67	209,363	-0.26(-0.82%)
Nov 11, 2013	31.88	31.98	31.81	31.93	174,906	+0.04(+0.12%)
Nov 08, 2013	31.34	31.90	31.34	31.89	792,813	+0.60(+1.90%)
Nov 07, 2013	31.71	31.79	31.27	31.30	369,675	-0.38(-1.20%)
Nov 06, 2013	31.71	31.75	31.61	31.68	267,953	+0.12(+0.38%)
Nov 05, 2013	31.56	31.65	31.49	31.56	102,950	-0.14(-0.45%)
Nov 04, 2013	31.79	31.79	31.63	31.70	144,868	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.