Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	176.82	179.38	176.61	179.02	80,611	+2.29(+1.29%)
Jan 30, 2019	174.98	177.12	174.57	176.74	235,594	+2.51(+1.44%)
Jan 29, 2019	173.39	174.35	173.09	174.22	37,637	+0.75(+0.43%)
Jan 28, 2019	174.28	174.39	172.76	173.47	33,996	-2.06(-1.17%)
Jan 25, 2019	175.73	176.03	175.05	175.54	70,529	+0.40(+0.23%)
Jan 24, 2019	176.21	176.21	174.34	175.13	122,822	-1.29(-0.73%)
Jan 23, 2019	176.69	177.38	174.66	176.43	171,630	-0.02(-0.01%)
Jan 22, 2019	176.64	176.72	175.22	176.45	85,645	-1.28(-0.72%)
Jan 18, 2019	177.11	177.72	175.69	177.72	87,601	+1.96(+1.11%)
Jan 17, 2019	173.67	176.42	173.67	175.76	100,380	+1.71(+0.98%)
Jan 16, 2019	174.55	175.42	174.04	174.06	108,665	-0.39(-0.23%)
Jan 15, 2019	171.59	174.45	171.59	174.45	733,143	+3.20(+1.87%)
Jan 14, 2019	172.13	172.13	171.25	171.25	39,331	-2.00(-1.15%)
Jan 11, 2019	172.00	173.24	171.69	173.24	49,829	+0.53(+0.31%)
Jan 10, 2019	171.48	172.81	170.65	172.71	82,774	+0.49(+0.28%)
Jan 09, 2019	172.14	173.10	171.73	172.22	287,004	+0.64(+0.37%)
Jan 08, 2019	171.30	171.78	169.28	171.58	263,743	+1.72(+1.01%)
Jan 07, 2019	168.77	171.35	168.77	169.86	85,644	+1.32(+0.78%)
Jan 04, 2019	165.68	169.54	165.68	168.54	105,740	+5.13(+3.14%)
Jan 03, 2019	167.19	167.19	163.21	163.41	123,287	-3.72(-2.23%)
Jan 02, 2019	166.92	168.19	165.26	167.13	308,183	-2.33(-1.37%)
Dec 31, 2018	168.34	169.63	167.99	169.46	143,726	+2.38(+1.43%)
Dec 28, 2018	168.69	169.28	166.35	167.07	221,938	+0.12(+0.07%)
Dec 27, 2018	163.06	166.95	160.80	166.95	233,147	+1.66(+1.01%)
Dec 26, 2018	158.36	165.29	158.07	165.29	217,608	+7.22(+4.56%)
Dec 24, 2018	160.64	161.29	158.02	158.07	122,399	-3.64(-2.25%)
Dec 21, 2018	164.16	166.66	161.49	161.71	519,497	-2.70(-1.64%)
Dec 20, 2018	165.87	166.41	162.88	164.41	213,832	-2.37(-1.42%)
Dec 19, 2018	169.61	170.89	165.22	166.78	155,733	-2.21(-1.31%)
Dec 18, 2018	172.25	172.25	167.35	168.99	175,334	-1.34(-0.79%)
Dec 17, 2018	172.32	173.52	169.32	170.33	381,240	-3.77(-2.17%)
Dec 14, 2018	177.97	177.97	173.49	174.10	224,297	-5.66(-3.15%)
Dec 13, 2018	180.74	181.41	178.72	179.76	79,221	-0.31(-0.17%)
Dec 12, 2018	180.63	182.26	179.99	180.08	115,171	+1.63(+0.91%)
Dec 11, 2018	179.56	180.76	177.24	178.45	83,762	+0.28(+0.16%)
Dec 10, 2018	177.39	178.49	173.87	178.17	164,082	+0.98(+0.55%)
Dec 07, 2018	181.26	181.72	176.42	177.19	216,852	-4.71(-2.59%)
Dec 06, 2018	180.06	181.89	176.49	181.89	268,215	-0.66(-0.36%)
Dec 04, 2018	187.23	188.08	182.44	182.55	211,566	-4.62(-2.47%)
Dec 03, 2018	188.25	188.25	186.01	187.17	216,489	+1.14(+0.61%)
Nov 30, 2018	184.23	186.04	184.17	186.03	95,695	+1.87(+1.02%)
Nov 29, 2018	183.16	185.17	183.01	184.16	379,990	+0.65(+0.35%)
Nov 28, 2018	179.69	183.51	179.69	183.51	189,074	+4.48(+2.50%)
Nov 27, 2018	176.52	179.03	176.09	179.03	131,910	+1.55(+0.87%)
Nov 26, 2018	177.36	177.86	176.44	177.48	677,032	+1.79(+1.02%)
Nov 23, 2018	174.60	176.79	174.44	175.69	20,174	+0.11(+0.06%)
Nov 21, 2018		175.58	175.58	175.58	0	-0.54(-0.30%)
Nov 20, 2018	176.47	177.97	175.75	176.12	170,436	-1.68(-0.94%)
Nov 19, 2018	180.52	180.63	177.13	177.80	140,028	-2.70(-1.49%)
Nov 16, 2018	178.32	181.11	178.32	180.49	71,960	+1.82(+1.02%)
Nov 15, 2018	175.61	178.79	174.13	178.68	405,314	+1.98(+1.12%)
Nov 14, 2018	179.74	179.74	176.03	176.69	92,339	-1.87(-1.05%)
Nov 13, 2018	180.40	181.16	178.02	178.57	176,704	-1.28(-0.71%)
Nov 12, 2018	182.25	182.25	179.46	179.85	60,631	-2.68(-1.47%)
Nov 09, 2018	182.95	183.37	181.70	182.52	53,188	-1.02(-0.56%)
Nov 08, 2018	183.32	184.15	182.85	183.54	482,854	+0.01(+0.00%)
Nov 07, 2018	180.35	183.64	180.35	183.53	285,574	+4.99(+2.79%)
Nov 06, 2018	177.29	178.60	177.29	178.55	145,065	+0.97(+0.55%)
Nov 05, 2018	176.60	178.24	176.58	177.57	340,777	+1.39(+0.79%)
Nov 02, 2018	178.35	178.95	174.92	176.18	71,529	-0.85(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.