Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.05	26.82	26.01	26.63	5,069,089	-0.02(-0.09%)
Jan 30, 2008	27.05	27.36	26.55	26.65	3,261,535	-0.15(-0.56%)
Jan 29, 2008	26.92	26.99	26.59	26.80	1,611,864	+0.15(+0.58%)
Jan 28, 2008	25.99	26.69	25.82	26.65	3,495,526	+0.43(+1.65%)
Jan 25, 2008	27.13	27.19	26.03	26.21	2,634,582	-0.40(-1.50%)
Jan 24, 2008	26.24	26.77	25.94	26.61	2,845,598	+0.68(+2.61%)
Jan 23, 2008	24.53	25.94	23.56	25.94	3,553,849	+0.19(+0.74%)
Jan 22, 2008	21.98	26.06	25.75	25.75	3,740,272	-0.72(-2.72%)
Jan 21, 2008	26.07	26.68	25.64	26.46	0	+0.00(+0.00%)
Jan 18, 2008	26.07	26.68	25.64	26.46	3,723,448	+0.13(+0.51%)
Jan 17, 2008	27.48	27.85	26.25	26.33	3,372,950	-1.08(-3.94%)
Jan 16, 2008	28.05	28.19	27.08	27.41	1,428,258	-0.83(-2.94%)
Jan 15, 2008	29.18	29.18	28.21	28.24	1,627,482	-1.09(-3.73%)
Jan 14, 2008	29.12	29.40	29.09	29.34	1,303,021	+0.51(+1.75%)
Jan 11, 2008	29.35	29.35	28.76	28.83	1,215,740	-0.40(-1.35%)
Jan 10, 2008	29.14	29.35	28.83	29.23	1,485,863	-0.20(-0.66%)
Jan 09, 2008	28.79	29.51	28.79	29.42	2,069,888	+0.43(+1.48%)
Jan 08, 2008	29.54	29.83	28.93	28.99	2,048,219	-0.40(-1.35%)
Jan 07, 2008	29.61	29.99	29.10	29.39	2,006,641	-0.39(-1.31%)
Jan 04, 2008	30.55	30.55	29.74	29.78	1,512,714	-0.79(-2.58%)
Jan 03, 2008	30.46	30.73	30.46	30.57	751,543	+0.19(+0.64%)
Jan 02, 2008	30.33	30.65	30.16	30.37	896,011	+0.27(+0.88%)
Jan 01, 2008	30.65	30.65	30.10	30.11	0	+0.00(+0.00%)
Dec 31, 2007	30.65	30.65	30.10	30.11	255,923	-0.43(-1.41%)
Dec 28, 2007	30.75	30.75	30.26	30.54	259,222	+0.30(+0.99%)
Dec 27, 2007	30.58	30.67	30.03	30.24	477,881	-0.33(-1.08%)
Dec 26, 2007	30.37	30.65	30.27	30.57	1,105,512	+0.32(+1.06%)
Dec 24, 2007	30.55	30.55	29.78	30.25	145,126	+0.13(+0.45%)
Dec 21, 2007	29.45	30.11	29.45	30.11	202,449	+0.78(+2.65%)
Dec 20, 2007	29.13	29.34	28.96	29.34	474,506	+0.35(+1.19%)
Dec 19, 2007	28.33	29.23	28.33	28.99	766,124	+0.16(+0.54%)
Dec 18, 2007	29.07	29.07	28.36	28.83	1,521,785	+0.50(+1.78%)
Dec 17, 2007	28.79	28.97	28.33	28.33	835,276	-0.71(-2.43%)
Dec 14, 2007	29.30	29.48	29.04	29.04	1,083,670	-0.45(-1.51%)
Dec 13, 2007	29.40	29.59	29.11	29.48	1,133,719	+0.01(+0.02%)
Dec 12, 2007	29.34	29.66	29.12	29.48	1,161,015	+0.71(+2.46%)
Dec 11, 2007	29.34	29.59	28.65	28.77	782,507	-0.63(-2.13%)
Dec 10, 2007	29.14	29.41	29.06	29.39	823,902	+0.35(+1.20%)
Dec 07, 2007	29.23	29.26	28.94	29.05	868,487	-0.13(-0.43%)
Dec 06, 2007	28.37	29.21	28.36	29.17	945,827	+0.75(+2.65%)
Dec 05, 2007	28.27	28.61	28.19	28.42	1,352,546	+0.54(+1.93%)
Dec 04, 2007	28.03	28.03	27.85	27.88	127,839	-0.27(-0.95%)
Dec 03, 2007	27.72	28.21	27.72	28.15	385,473	+0.16(+0.57%)
Nov 30, 2007	28.21	28.21	27.80	27.99	1,095,139	+0.12(+0.43%)
Nov 29, 2007	27.59	28.08	27.59	27.87	777,498	+0.30(+1.08%)
Nov 28, 2007	27.37	27.67	27.17	27.57	404,899	+0.41(+1.50%)
Nov 27, 2007	27.33	27.33	26.58	27.17	481,466	-0.16(-0.59%)
Nov 26, 2007	27.85	28.32	27.33	27.33	642,926	-0.73(-2.59%)
Nov 23, 2007	27.56	28.13	27.56	28.05	350,593	+0.50(+1.82%)
Nov 21, 2007	28.00	28.13	27.55	27.55	593,664	-0.65(-2.31%)
Nov 20, 2007	27.54	28.22	27.54	28.21	870,579	+0.91(+3.34%)
Nov 19, 2007	27.57	27.73	27.19	27.29	675,136	-0.33(-1.20%)
Nov 16, 2007	27.11	27.75	27.11	27.63	632,908	+0.49(+1.80%)
Nov 15, 2007	27.50	27.86	26.92	27.14	1,199,230	-0.62(-2.23%)
Nov 14, 2007	27.80	28.40	27.71	27.76	498,249	-0.04(-0.16%)
Nov 13, 2007	27.23	27.91	26.93	27.80	954,657	+0.62(+2.29%)
Nov 12, 2007	28.19	28.19	27.18	27.18	1,110,066	-1.16(-4.11%)
Nov 09, 2007	28.88	28.88	28.33	28.34	352,171	-0.57(-1.96%)
Nov 08, 2007	28.72	29.32	28.43	28.91	950,831	+0.33(+1.14%)
Nov 07, 2007	29.34	29.48	28.56	28.59	459,037	-0.85(-2.88%)
Nov 06, 2007	28.96	29.47	28.95	29.43	486,789	+0.78(+2.72%)
Nov 05, 2007	28.22	28.77	28.22	28.66	632,189	-0.09(-0.31%)
Nov 02, 2007	28.64	28.79	28.31	28.75	424,007	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.