Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.56	30.69	30.49	30.56	755,255	-0.09(-0.30%)
Jan 30, 2013	30.89	31.03	30.63	30.65	322,216	-0.21(-0.69%)
Jan 29, 2013	30.45	30.87	30.45	30.86	772,333	+0.48(+1.57%)
Jan 28, 2013	30.52	30.54	30.22	30.38	2,352,235	-0.09(-0.29%)
Jan 25, 2013	30.34	30.50	30.27	30.47	300,792	+0.28(+0.91%)
Jan 24, 2013	30.11	30.39	30.09	30.20	430,069	+0.12(+0.39%)
Jan 23, 2013	30.09	30.16	29.98	30.08	519,304	-0.10(-0.32%)
Jan 22, 2013	29.85	30.18	29.79	30.18	357,730	+0.26(+0.88%)
Jan 18, 2013	29.66	29.91	29.60	29.91	300,534	+0.26(+0.86%)
Jan 17, 2013	29.60	29.82	29.53	29.66	904,163	+0.21(+0.73%)
Jan 16, 2013	29.28	29.46	29.26	29.44	151,857	+0.08(+0.26%)
Jan 15, 2013	29.06	29.38	29.05	29.37	590,453	+0.15(+0.52%)
Jan 14, 2013	29.27	29.31	29.14	29.22	319,643	-0.04(-0.14%)
Jan 11, 2013	29.16	29.26	29.10	29.26	519,549	+0.09(+0.31%)
Jan 10, 2013	29.14	29.22	28.98	29.17	206,948	+0.26(+0.88%)
Jan 09, 2013	28.98	29.02	28.78	28.91	365,858	-0.01(-0.02%)
Jan 08, 2013	28.89	28.94	28.73	28.92	293,248	-0.05(-0.17%)
Jan 07, 2013	29.05	29.05	28.86	28.97	443,120	-0.21(-0.71%)
Jan 04, 2013	28.89	29.22	28.89	29.18	312,129	+0.30(+1.05%)
Jan 03, 2013	28.82	29.11	28.73	28.87	276,110	-0.02(-0.07%)
Jan 02, 2013	28.58	28.89	28.46	28.89	775,451	+0.70(+2.47%)
Dec 31, 2012	27.57	28.23	27.50	28.20	11,060,240	+0.61(+2.23%)
Dec 28, 2012	27.91	27.91	27.58	27.58	294,468	-0.50(-1.77%)
Dec 27, 2012	28.15	28.17	27.74	28.08	190,983	-0.06(-0.22%)
Dec 26, 2012	28.33	28.40	28.08	28.14	120,929	-0.08(-0.29%)
Dec 24, 2012	28.37	28.37	28.20	28.22	82,983	-0.25(-0.87%)
Dec 21, 2012	28.40	28.51	28.30	28.47	245,197	-0.30(-1.06%)
Dec 20, 2012	28.56	28.77	28.51	28.77	277,450	+0.22(+0.77%)
Dec 19, 2012	28.80	28.84	28.55	28.55	223,902	-0.20(-0.71%)
Dec 18, 2012	28.26	28.84	28.22	28.76	283,330	+0.48(+1.70%)
Dec 17, 2012	28.09	28.28	28.09	28.28	136,273	+0.25(+0.88%)
Dec 14, 2012	27.97	28.07	27.93	28.03	113,545	-0.11(-0.39%)
Dec 13, 2012	28.35	28.37	28.03	28.14	113,353	-0.26(-0.92%)
Dec 12, 2012	28.39	28.67	28.32	28.40	250,949	+0.09(+0.32%)
Dec 11, 2012	28.27	28.41	28.23	28.31	128,354	+0.15(+0.54%)
Dec 10, 2012	28.17	28.29	28.11	28.16	276,182	-0.04(-0.15%)
Dec 07, 2012	28.11	28.21	28.00	28.20	156,916	+0.17(+0.59%)
Dec 06, 2012	27.89	28.04	27.84	28.04	106,504	+0.08(+0.27%)
Dec 05, 2012	27.77	28.09	27.77	27.96	1,246,740	+0.26(+0.94%)
Dec 04, 2012	27.73	27.91	27.69	27.70	162,113	-0.24(-0.86%)
Nov 30, 2012	27.95	28.05	27.83	27.94	210,379	+0.00(+0.00%)
Nov 29, 2012	28.01	28.15	27.85	27.94	515,056	+0.05(+0.20%)
Nov 28, 2012	27.38	27.89	27.27	27.89	320,534	+0.30(+1.07%)
Nov 27, 2012	27.75	27.85	27.56	27.59	246,676	-0.25(-0.89%)
Nov 26, 2012	27.84	27.86	27.66	27.84	105,765	-0.25(-0.88%)
Nov 23, 2012	27.83	28.08	27.80	28.08	99,037	+0.37(+1.34%)
Nov 21, 2012	27.62	27.74	27.55	27.71	129,631	+0.14(+0.50%)
Nov 20, 2012	27.60	27.69	27.38	27.58	132,236	-0.10(-0.35%)
Nov 19, 2012	27.41	27.69	27.41	27.67	146,288	+0.61(+2.26%)
Nov 16, 2012	26.98	27.09	26.63	27.06	269,575	+0.10(+0.36%)
Nov 15, 2012	26.91	27.18	26.77	26.96	304,874	+0.03(+0.10%)
Nov 14, 2012	27.31	27.38	26.87	26.94	161,169	-0.30(-1.09%)
Nov 13, 2012	27.14	27.62	27.14	27.23	239,420	-0.18(-0.65%)
Nov 12, 2012	27.47	27.49	27.32	27.41	234,553	+0.03(+0.10%)
Nov 09, 2012	27.26	27.68	27.22	27.38	197,340	+0.01(+0.03%)
Nov 08, 2012	27.86	27.98	27.38	27.38	131,997	-0.47(-1.70%)
Nov 07, 2012	28.25	28.27	27.68	27.85	408,874	-0.80(-2.78%)
Nov 06, 2012	28.37	28.75	28.22	28.65	193,415	+0.43(+1.53%)
Nov 05, 2012	27.92	28.27	27.92	28.22	232,947	+0.21(+0.74%)
Nov 02, 2012	28.57	28.61	27.93	28.01	684,415	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.