Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
124.12
-1.90 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.354
8.697
8.338
8.560
21,049,738
+0.16(+1.85%)
Jan 28, 2005
8.380
8.449
8.351
8.404
17,429,862
-0.01(-0.17%)
Jan 27, 2005
8.301
8.478
8.226
8.419
29,750,780
+0.06(+0.67%)
Jan 26, 2005
8.481
8.491
8.342
8.363
23,597,266
+0.08(+0.97%)
Jan 25, 2005
8.034
8.361
8.034
8.282
17,393,746
+0.28(+3.45%)
Jan 24, 2005
8.075
8.105
8.003
8.005
14,729,539
-0.03(-0.34%)
Jan 21, 2005
8.075
8.076
7.977
8.033
19,277,304
+0.01(+0.14%)
Jan 20, 2005
8.005
8.060
7.958
8.021
11,665,284
-0.04(-0.54%)
Jan 19, 2005
8.063
8.122
8.017
8.064
8,084,300
+0.01(+0.11%)
Jan 18, 2005
8.164
8.164
8.013
8.056
19,338,424
-0.11(-1.31%)
Jan 14, 2005
8.096
8.183
8.063
8.162
10,248,448
+0.07(+0.82%)
Jan 13, 2005
8.102
8.164
8.053
8.096
10,851,297
-0.03(-0.39%)
Jan 12, 2005
8.171
8.172
8.030
8.128
15,387,951
+0.04(+0.53%)
Jan 11, 2005
8.200
8.211
8.075
8.085
10,892,969
-0.08(-1.00%)
Jan 10, 2005
8.106
8.250
8.085
8.167
19,755,140
+0.09(+1.11%)
Jan 07, 2005
8.292
8.339
8.039
8.077
25,466,934
-0.21(-2.59%)
Jan 06, 2005
8.352
8.390
8.282
8.292
13,615,517
-0.08(-0.95%)
Jan 05, 2005
8.459
8.519
8.363
8.371
14,971,234
-0.15(-1.77%)
Jan 04, 2005
8.666
8.675
8.486
8.522
9,770,613
-0.17(-2.00%)
Jan 03, 2005
8.783
8.796
8.676
8.697
4,953,370
-0.12(-1.39%)
Dec 31, 2004
8.835
8.871
8.800
8.819
4,411,638
-0.01(-0.16%)
Dec 30, 2004
8.783
8.849
8.734
8.833
9,245,550
+0.10(+1.15%)
Dec 29, 2004
8.567
8.757
8.567
8.733
16,515,864
+0.17(+1.93%)
Dec 28, 2004
8.472
8.581
8.472
8.567
9,531,695
+0.02(+0.27%)
Dec 27, 2004
8.581
8.610
8.521
8.544
4,022,703
-0.04(-0.52%)
Dec 23, 2004
8.581
8.617
8.501
8.589
10,437,359
-0.01(-0.12%)
Dec 22, 2004
8.754
8.754
8.581
8.599
10,709,614
-0.19(-2.15%)
Dec 21, 2004
8.661
8.915
8.661
8.787
24,397,362
+0.14(+1.65%)
Dec 20, 2004
8.589
8.679
8.580
8.645
16,210,271
+0.03(+0.32%)
Dec 17, 2004
8.411
8.617
8.411
8.617
17,038,148
+0.14(+1.61%)
Dec 16, 2004
8.658
8.658
8.479
8.481
13,543,286
-0.20(-2.27%)
Dec 15, 2004
8.524
8.697
8.511
8.678
14,718,426
+0.16(+1.88%)
Dec 14, 2004
8.387
8.548
8.351
8.518
12,070,888
+0.08(+1.01%)
Dec 13, 2004
8.270
8.469
8.242
8.433
8,553,800
+0.09(+1.05%)
Dec 10, 2004
8.309
8.391
8.230
8.345
13,379,377
-0.02(-0.28%)
Dec 09, 2004
8.227
8.384
8.219
8.368
16,129,706
+0.08(+0.94%)
Dec 08, 2004
8.301
8.314
8.255
8.291
14,418,391
-0.11(-1.25%)
Dec 07, 2004
8.423
8.449
8.383
8.396
8,142,640
-0.05(-0.65%)
Dec 06, 2004
8.452
8.482
8.409
8.450
13,801,650
-0.03(-0.32%)
Dec 03, 2004
8.445
8.491
8.383
8.478
11,756,961
+0.01(+0.14%)
Dec 02, 2004
8.417
8.466
8.364
8.466
15,060,134
+0.05(+0.60%)
Dec 01, 2004
8.365
8.473
8.365
8.416
10,567,930
+0.07(+0.83%)
Nov 30, 2004
8.272
8.363
8.272
8.347
11,518,044
+0.05(+0.64%)
Nov 29, 2004
8.200
8.318
8.193
8.293
13,759,979
+0.04(+0.47%)
Nov 26, 2004
8.423
8.423
8.253
8.255
7,684,252
-0.05(-0.61%)
Nov 24, 2004
8.221
8.347
8.221
8.305
15,921,348
+0.08(+1.02%)
Nov 23, 2004
8.098
8.229
8.082
8.221
11,620,834
+0.12(+1.53%)
Nov 22, 2004
7.919
8.105
7.910
8.098
10,190,107
+0.17(+2.20%)
Nov 19, 2004
8.005
8.020
7.910
7.923
32,484,440
-0.11(-1.40%)
Nov 18, 2004
8.106
8.159
8.028
8.036
14,157,248
-0.13(-1.53%)
Nov 17, 2004
8.250
8.265
8.157
8.161
12,182,012
-0.01(-0.07%)
Nov 16, 2004
8.125
8.227
8.124
8.167
9,620,595
+0.07(+0.93%)
Nov 15, 2004
8.113
8.207
8.092
8.092
12,407,039
+0.00(+0.00%)
Nov 12, 2004
8.142
8.170
8.050
8.092
11,056,878
-0.04(-0.55%)
Nov 11, 2004
8.085
8.243
8.085
8.136
11,965,319
+0.05(+0.59%)
Nov 10, 2004
8.132
8.301
8.083
8.089
20,563,570
-0.03(-0.43%)
Nov 09, 2004
8.075
8.154
8.072
8.124
9,712,272
+0.04(+0.52%)
Nov 08, 2004
8.027
8.086
7.933
8.082
13,629,407
+0.06(+0.81%)
Nov 05, 2004
7.991
8.083
7.938
8.017
11,462,482
+0.09(+1.11%)
Nov 04, 2004
7.795
7.929
7.759
7.929
13,304,368
+0.07(+0.93%)
Nov 03, 2004
7.847
7.900
7.836
7.856
11,662,506
+0.17(+2.15%)
Nov 02, 2004
7.599
7.709
7.561
7.690
33,579,016
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.