Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.04	35.26	33.65	35.24	2,920,507	+0.28(+0.79%)
Jan 30, 2014	34.54	35.15	34.38	34.97	1,597,585	+0.75(+2.19%)
Jan 29, 2014	34.06	34.74	33.79	34.22	1,472,205	+0.09(+0.27%)
Jan 28, 2014	34.22	34.48	34.07	34.12	1,420,344	-0.20(-0.58%)
Jan 27, 2014	34.54	34.72	34.24	34.32	1,528,628	-0.14(-0.40%)
Jan 24, 2014	35.24	35.60	34.46	34.46	2,056,682	-0.97(-2.73%)
Jan 23, 2014	35.20	35.72	35.12	35.43	1,184,685	+0.11(+0.30%)
Jan 22, 2014	35.37	35.51	35.13	35.32	1,248,180	-0.06(-0.17%)
Jan 21, 2014	35.55	35.60	35.23	35.38	1,011,678	+0.26(+0.73%)
Jan 17, 2014	35.16	35.12	35.12	35.12	1,140,192	-0.23(-0.65%)
Jan 16, 2014	35.72	35.84	34.98	35.35	1,581,269	-0.59(-1.65%)
Jan 15, 2014	35.13	35.97	35.15	35.95	2,104,570	+0.82(+2.33%)
Jan 14, 2014	35.68	35.79	35.04	35.13	1,987,685	-0.56(-1.57%)
Jan 13, 2014	35.95	36.08	35.61	35.69	1,248,857	-0.20(-0.55%)
Jan 10, 2014	35.60	35.94	35.39	35.89	1,670,143	+0.32(+0.91%)
Jan 09, 2014	35.63	35.73	35.13	35.57	2,390,057	-0.17(-0.48%)
Jan 08, 2014	36.26	36.33	35.40	35.74	1,670,746	-0.69(-1.90%)
Jan 07, 2014	36.60	36.73	36.43	36.43	1,300,356	-0.21(-0.58%)
Jan 06, 2014	37.17	37.21	36.60	36.64	1,279,573	-0.58(-1.56%)
Jan 03, 2014	37.38	37.48	37.11	37.22	626,449	+0.05(+0.14%)
Jan 02, 2014	37.54	37.61	37.15	37.17	969,652	-0.40(-1.05%)
Dec 31, 2013	37.43	37.56	37.56	37.56	519,773	+0.20(+0.53%)
Dec 30, 2013	37.30	37.46	37.09	37.36	786,296	+0.05(+0.12%)
Dec 27, 2013	37.64	37.71	37.25	37.32	697,086	-0.30(-0.81%)
Dec 26, 2013	37.54	37.70	37.47	37.62	370,355	+0.19(+0.51%)
Dec 24, 2013	37.56	37.69	37.29	37.43	714,721	+0.00(+0.00%)
Dec 23, 2013	37.58	37.59	37.19	37.43	984,881	+0.33(+0.89%)
Dec 20, 2013	37.11	37.56	37.04	37.10	1,528,662	-0.06(-0.16%)
Dec 19, 2013	36.65	37.19	36.62	37.16	947,314	+0.49(+1.33%)
Dec 18, 2013	36.17	36.71	35.99	36.67	962,259	+0.55(+1.53%)
Dec 17, 2013	36.55	36.57	35.93	36.12	1,001,037	-0.23(-0.63%)
Dec 16, 2013	36.18	36.54	36.13	36.35	1,011,258	+0.29(+0.80%)
Dec 13, 2013	36.28	36.30	35.69	36.06	1,535,566	-0.09(-0.24%)
Dec 12, 2013	35.84	36.26	35.41	36.15	1,225,554	+0.25(+0.70%)
Dec 11, 2013	37.05	37.05	35.79	35.90	1,772,330	-1.06(-2.87%)
Dec 10, 2013	37.00	37.13	36.83	36.96	983,438	-0.13(-0.34%)
Dec 09, 2013	37.26	37.52	36.98	37.08	779,411	-0.14(-0.39%)
Dec 06, 2013	36.94	37.37	36.69	37.23	757,888	+0.72(+1.98%)
Dec 05, 2013	36.38	36.95	36.12	36.50	991,625	+0.12(+0.34%)
Dec 04, 2013	37.04	37.12	36.25	36.38	1,378,962	-0.73(-1.97%)
Dec 03, 2013	37.78	37.77	36.84	37.11	1,347,047	-0.66(-1.75%)
Dec 02, 2013	37.22	37.82	36.81	37.77	1,193,720	+0.99(+2.70%)
Nov 29, 2013	36.63	37.25	36.61	36.78	1,468,270	+0.17(+0.46%)
Nov 27, 2013	36.46	36.79	36.39	36.61	845,472	-0.01(-0.04%)
Nov 26, 2013	37.07	37.07	36.36	36.62	1,758,730	-0.47(-1.26%)
Nov 25, 2013	36.91	37.30	36.84	37.09	1,402,094	+0.15(+0.40%)
Nov 22, 2013	36.49	37.11	36.45	36.94	925,294	+0.35(+0.96%)
Nov 21, 2013	36.55	36.86	36.40	36.59	829,162	-0.02(-0.04%)
Nov 20, 2013	36.41	36.67	36.33	36.61	1,481,821	+0.34(+0.95%)
Nov 19, 2013	36.78	36.93	36.19	36.27	1,781,424	-0.51(-1.39%)
Nov 18, 2013	36.90	37.09	36.71	36.78	1,633,667	+0.00(+0.01%)
Nov 15, 2013	36.84	36.88	36.70	36.77	1,190,247	-0.01(-0.03%)
Nov 14, 2013	36.56	36.90	36.50	36.78	1,432,744	+0.13(+0.35%)
Nov 13, 2013	36.50	36.92	36.49	36.66	1,320,910	+0.10(+0.28%)
Nov 12, 2013	36.54	36.71	36.46	36.56	1,900,583	-0.08(-0.21%)
Nov 11, 2013	36.48	36.80	36.45	36.63	703,114	+0.16(+0.44%)
Nov 08, 2013	36.57	36.64	36.38	36.47	1,061,911	+0.06(+0.17%)
Nov 07, 2013	36.47	36.69	36.28	36.41	1,196,319	+0.04(+0.11%)
Nov 06, 2013	36.26	36.44	36.12	36.37	1,368,446	+0.31(+0.87%)
Nov 05, 2013	36.19	36.24	36.00	36.06	985,980	-0.22(-0.61%)
Nov 04, 2013	36.42	36.70	36.12	36.28	796,080	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.