Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.52	30.67	30.52	30.58	38,070	+0.03(+0.09%)
Jan 29, 2015	30.60	30.66	30.45	30.55	36,914	-0.06(-0.18%)
Jan 28, 2015	30.67	30.74	30.54	30.61	283,435	-0.11(-0.37%)
Jan 27, 2015	30.70	30.80	30.60	30.72	68,765	+0.39(+1.30%)
Jan 26, 2015	30.34	30.48	30.23	30.33	56,482	+0.02(+0.06%)
Jan 23, 2015	30.36	30.51	30.29	30.31	110,065	-0.23(-0.74%)
Jan 22, 2015	30.87	30.93	30.53	30.54	61,071	-0.53(-1.69%)
Jan 21, 2015	31.12	31.22	30.98	31.06	740,870	+0.10(+0.33%)
Jan 20, 2015	30.89	31.14	30.89	30.96	179,492	-0.15(-0.48%)
Jan 16, 2015	31.09	31.12	30.80	31.11	52,882	-0.12(-0.39%)
Jan 15, 2015	31.28	31.31	31.15	31.23	210,311	-0.37(-1.16%)
Jan 14, 2015	31.56	31.62	31.49	31.60	106,450	+0.04(+0.12%)
Jan 13, 2015	31.43	31.60	31.39	31.56	847,608	+0.02(+0.06%)
Jan 12, 2015	31.58	31.66	31.52	31.54	86,455	+0.03(+0.09%)
Jan 09, 2015	31.41	31.65	31.40	31.51	92,718	+0.07(+0.21%)
Jan 08, 2015	31.55	31.56	31.45	31.45	131,463	-0.18(-0.56%)
Jan 07, 2015	31.85	31.85	31.56	31.62	66,817	-0.28(-0.88%)
Jan 06, 2015	32.07	32.07	31.78	31.91	71,586	-0.05(-0.15%)
Jan 05, 2015	32.51	32.51	31.77	31.95	82,338	-0.16(-0.50%)
Jan 02, 2015	32.23	32.23	32.08	32.11	25,621	-0.13(-0.41%)
Dec 31, 2014	32.39	32.24	32.24	32.24	110,112	-0.22(-0.66%)
Dec 30, 2014	32.17	32.51	32.17	32.46	107,710	-0.02(-0.06%)
Dec 29, 2014	32.51	32.51	32.26	32.48	958,208	+0.09(+0.29%)
Dec 26, 2014	32.35	32.38	32.08	32.38	88,005	+0.25(+0.79%)
Dec 24, 2014	32.13	32.13	32.13	32.13	31,233	+0.10(+0.32%)
Dec 23, 2014	32.09	32.24	32.03	32.03	81,783	-0.28(-0.87%)
Dec 22, 2014	32.44	32.67	32.28	32.31	61,214	-0.10(-0.32%)
Dec 19, 2014	32.31	32.46	32.18	32.41	103,715	+0.10(+0.32%)
Dec 18, 2014	32.63	32.63	32.26	32.31	67,758	-0.11(-0.35%)
Dec 17, 2014	32.97	32.98	32.41	32.42	234,607	-0.65(-1.98%)
Dec 16, 2014	33.07	33.08	32.94	33.08	37,962	+0.27(+0.83%)
Dec 15, 2014	32.63	32.92	32.63	32.81	56,127	-0.01(-0.03%)
Dec 12, 2014	32.71	32.96	32.71	32.81	46,447	+0.17(+0.52%)
Dec 11, 2014	32.66	32.69	32.57	32.65	18,988	-0.19(-0.57%)
Dec 10, 2014	32.67	32.85	32.66	32.83	37,491	+0.27(+0.83%)
Dec 09, 2014	32.69	32.81	32.54	32.56	44,811	+0.16(+0.49%)
Dec 08, 2014	32.26	32.52	32.26	32.40	33,932	+0.10(+0.32%)
Dec 05, 2014	32.36	32.39	32.23	32.30	29,073	-0.19(-0.58%)
Dec 04, 2014	32.53	32.72	32.43	32.49	41,901	+0.11(+0.35%)
Dec 03, 2014	32.37	32.39	32.27	32.38	18,646	-0.06(-0.17%)
Dec 02, 2014	32.68	32.68	32.42	32.43	58,960	-0.31(-0.94%)
Dec 01, 2014	32.84	32.87	32.72	32.74	41,439	+0.01(+0.03%)
Nov 28, 2014	32.91	32.91	32.67	32.73	67,460	-0.14(-0.43%)
Nov 26, 2014	32.95	32.87	32.87	32.87	53,085	+0.12(+0.37%)
Nov 25, 2014	32.69	32.79	32.48	32.75	21,906	+0.12(+0.37%)
Nov 24, 2014	32.52	32.73	32.52	32.63	47,812	+0.16(+0.49%)
Nov 21, 2014	32.61	32.65	32.44	32.47	17,304	-0.35(-1.07%)
Nov 20, 2014	32.88	32.92	32.75	32.82	91,625	-0.02(-0.07%)
Nov 19, 2014	32.79	32.95	32.76	32.84	55,284	+0.02(+0.06%)
Nov 18, 2014	32.87	32.92	32.81	32.82	22,961	+0.18(+0.54%)
Nov 17, 2014	32.70	32.77	32.62	32.65	36,045	-0.21(-0.65%)
Nov 14, 2014	32.63	32.97	32.55	32.86	35,864	+0.13(+0.40%)
Nov 13, 2014	32.76	32.82	32.55	32.73	31,692	+0.09(+0.29%)
Nov 12, 2014	32.73	32.80	32.63	32.64	50,884	-0.07(-0.20%)
Nov 11, 2014	32.60	32.86	32.59	32.70	125,477	+0.15(+0.46%)
Nov 10, 2014	32.75	32.79	32.54	32.55	98,138	-0.10(-0.31%)
Nov 07, 2014	32.52	32.75	32.52	32.66	190,709	+0.16(+0.49%)
Nov 06, 2014	32.58	32.67	32.44	32.50	373,319	-0.36(-1.11%)
Nov 05, 2014	32.75	32.89	32.72	32.86	85,936	-0.19(-0.56%)
Nov 04, 2014	32.93	33.07	32.86	33.05	121,068	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.