Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.687
8.693
8.661
8.693
314,883
+0.08(+0.90%)
Jan 28, 2016
8.570
8.629
8.570
8.616
252,818
+0.05(+0.53%)
Jan 27, 2016
8.603
8.609
8.570
8.570
210,507
+0.01(+0.08%)
Jan 26, 2016
8.557
8.564
8.532
8.564
316,407
+0.04(+0.46%)
Jan 25, 2016
8.544
8.564
8.512
8.525
625,817
+0.01(+0.08%)
Jan 22, 2016
8.486
8.538
8.480
8.519
368,200
+0.07(+0.84%)
Jan 21, 2016
8.486
8.499
8.441
8.447
345,151
+0.01(+0.08%)
Jan 20, 2016
8.538
8.557
8.434
8.441
419,073
-0.06(-0.76%)
Jan 19, 2016
8.557
8.603
8.506
8.506
260,597
-0.05(-0.60%)
Jan 15, 2016
8.512
8.557
8.557
8.557
528,124
+0.03(+0.30%)
Jan 14, 2016
8.525
8.544
8.506
8.532
679,470
+0.00(+0.00%)
Jan 13, 2016
8.583
8.603
8.532
8.532
693,725
-0.04(-0.50%)
Jan 12, 2016
8.575
8.613
8.568
8.575
287,006
-0.01(-0.07%)
Jan 11, 2016
8.613
8.626
8.562
8.581
413,383
-0.05(-0.60%)
Jan 08, 2016
8.588
8.652
8.588
8.633
359,610
+0.01(+0.15%)
Jan 07, 2016
8.639
8.639
8.592
8.620
573,758
+0.04(+0.45%)
Jan 06, 2016
8.588
8.620
8.549
8.581
546,536
+0.03(+0.38%)
Jan 05, 2016
8.530
8.581
8.510
8.549
528,427
+0.03(+0.30%)
Jan 04, 2016
8.452
8.523
8.452
8.523
255,044
+0.05(+0.61%)
Dec 31, 2015
8.517
8.472
8.472
8.472
291,484
-0.01(-0.08%)
Dec 30, 2015
8.427
8.485
8.401
8.478
385,164
+0.05(+0.61%)
Dec 29, 2015
8.440
8.478
8.427
8.427
258,582
-0.02(-0.23%)
Dec 28, 2015
8.388
8.465
8.388
8.446
281,604
+0.05(+0.54%)
Dec 24, 2015
8.407
8.401
8.401
8.401
179,398
+0.01(+0.15%)
Dec 23, 2015
8.388
8.420
8.376
8.388
316,703
+0.01(+0.08%)
Dec 22, 2015
8.382
8.395
8.350
8.382
423,528
+0.01(+0.15%)
Dec 21, 2015
8.369
8.388
8.311
8.369
411,592
+0.05(+0.54%)
Dec 18, 2015
8.272
8.343
8.272
8.324
657,258
+0.04(+0.47%)
Dec 17, 2015
8.247
8.292
8.240
8.285
456,833
+0.05(+0.62%)
Dec 16, 2015
8.182
8.247
8.176
8.234
233,507
+0.01(+0.16%)
Dec 15, 2015
8.208
8.234
8.169
8.221
209,437
+0.03(+0.39%)
Dec 14, 2015
8.259
8.269
8.150
8.189
319,178
-0.07(-0.86%)
Dec 11, 2015
8.259
8.292
8.253
8.259
228,899
-0.01(-0.08%)
Dec 10, 2015
8.247
8.266
8.234
8.266
552,266
+0.03(+0.31%)
Dec 09, 2015
8.266
8.266
8.221
8.240
226,504
+0.00(+0.03%)
Dec 08, 2015
8.187
8.244
8.187
8.238
410,130
+0.04(+0.55%)
Dec 07, 2015
8.225
8.225
8.187
8.193
192,706
-0.03(-0.31%)
Dec 04, 2015
8.168
8.232
8.168
8.219
494,944
+0.03(+0.39%)
Dec 03, 2015
8.212
8.225
8.155
8.187
379,733
-0.06(-0.70%)
Dec 02, 2015
8.244
8.244
8.225
8.244
283,393
+0.01(+0.16%)
Dec 01, 2015
8.212
8.238
8.212
8.232
254,234
+0.04(+0.47%)
Nov 30, 2015
8.200
8.219
8.186
8.193
251,563
+0.02(+0.23%)
Nov 27, 2015
8.180
8.200
8.174
8.174
44,490
+0.00(+0.00%)
Nov 25, 2015
8.161
8.174
8.174
8.174
186,835
+0.00(+0.00%)
Nov 24, 2015
8.155
8.187
8.142
8.174
251,166
+0.03(+0.39%)
Nov 23, 2015
8.129
8.161
8.129
8.142
470,075
+0.00(+0.00%)
Nov 20, 2015
8.149
8.180
8.136
8.142
193,391
+0.01(+0.16%)
Nov 19, 2015
8.104
8.161
8.104
8.129
220,205
+0.03(+0.32%)
Nov 18, 2015
8.123
8.142
8.091
8.104
208,432
+0.00(+0.00%)
Nov 17, 2015
8.104
8.129
8.104
8.104
188,725
-0.01(-0.16%)
Nov 16, 2015
8.136
8.149
8.110
8.117
164,582
-0.01(-0.08%)
Nov 13, 2015
8.097
8.155
8.072
8.123
221,623
+0.05(+0.63%)
Nov 12, 2015
8.078
8.091
8.046
8.072
226,394
+0.01(+0.17%)
Nov 11, 2015
8.077
8.084
8.046
8.058
243,532
+0.00(+0.00%)
Nov 10, 2015
8.052
8.096
8.046
8.058
243,282
+0.00(+0.00%)
Nov 09, 2015
8.058
8.071
8.008
8.058
369,202
-0.03(-0.39%)
Nov 06, 2015
8.116
8.128
8.077
8.090
344,136
-0.06(-0.70%)
Nov 05, 2015
8.173
8.186
8.135
8.147
184,258
-0.02(-0.23%)
Nov 04, 2015
8.166
8.192
8.164
8.166
253,527
-0.01(-0.16%)
Nov 03, 2015
8.217
8.236
8.179
8.179
269,323
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.