Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextEra Energy
(NY:
NEE
)
77.15
-0.56 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10.12
10.20
10.02
10.02
11,651,707
-0.11(-1.06%)
Jan 28, 2011
10.18
10.25
10.11
10.13
11,030,849
-0.07(-0.70%)
Jan 27, 2011
10.12
10.25
10.09
10.20
7,717,299
+0.04(+0.37%)
Jan 26, 2011
10.23
10.25
10.06
10.16
11,533,296
-0.07(-0.66%)
Jan 25, 2011
10.10
10.23
10.01
10.23
17,423,690
+0.08(+0.79%)
Jan 24, 2011
10.18
10.24
10.14
10.15
13,667,513
-0.05(-0.51%)
Jan 21, 2011
10.21
10.22
10.14
10.20
13,487,704
+0.03(+0.31%)
Jan 20, 2011
10.15
10.26
10.13
10.17
13,943,181
+0.04(+0.35%)
Jan 19, 2011
10.17
10.21
10.11
10.13
6,838,575
-0.04(-0.44%)
Jan 18, 2011
10.16
10.20
10.13
10.18
6,900,080
+0.03(+0.28%)
Jan 14, 2011
10.06
10.17
10.01
10.15
8,573,819
+0.07(+0.73%)
Jan 13, 2011
10.06
10.10
10.01
10.07
8,650,276
+0.02(+0.24%)
Jan 12, 2011
9.951
10.11
9.951
10.05
11,312,863
+0.16(+1.65%)
Jan 11, 2011
10.000
10.000
9.855
9.887
9,799,717
-0.03(-0.30%)
Jan 10, 2011
9.754
9.951
9.713
9.917
15,758,821
+0.13(+1.34%)
Jan 07, 2011
9.782
9.793
9.659
9.786
7,331,075
+0.02(+0.21%)
Jan 06, 2011
9.807
9.833
9.707
9.765
9,549,102
-0.04(-0.44%)
Jan 05, 2011
9.865
9.887
9.763
9.808
14,631,109
-0.08(-0.78%)
Jan 04, 2011
9.797
9.921
9.733
9.885
9,263,241
+0.10(+1.00%)
Jan 03, 2011
9.778
9.820
9.709
9.788
8,085,054
+0.04(+0.46%)
Dec 31, 2010
9.720
9.801
9.707
9.743
4,703,371
+0.00(+0.04%)
Dec 30, 2010
9.763
9.801
9.722
9.739
4,678,808
-0.02(-0.19%)
Dec 29, 2010
9.754
9.816
9.698
9.758
7,325,157
-0.04(-0.42%)
Dec 28, 2010
9.767
9.816
9.714
9.799
4,444,074
+0.03(+0.27%)
Dec 27, 2010
9.748
9.820
9.698
9.773
4,777,085
-0.00(-0.04%)
Dec 23, 2010
9.754
9.837
9.745
9.777
7,044,579
+0.02(+0.19%)
Dec 22, 2010
9.602
9.787
9.559
9.758
12,660,143
+0.18(+1.86%)
Dec 21, 2010
9.660
9.704
9.578
9.580
11,829,109
-0.08(-0.80%)
Dec 20, 2010
9.670
9.719
9.600
9.657
11,107,515
-0.03(-0.27%)
Dec 17, 2010
9.520
9.687
9.514
9.683
18,122,664
+0.08(+0.88%)
Dec 16, 2010
9.540
9.604
9.481
9.599
14,653,879
+0.07(+0.75%)
Dec 15, 2010
9.642
9.655
9.518
9.527
14,095,978
-0.11(-1.15%)
Dec 14, 2010
9.780
9.812
9.595
9.638
18,281,246
-0.12(-1.27%)
Dec 13, 2010
9.788
9.831
9.735
9.762
10,472,869
+0.02(+0.17%)
Dec 10, 2010
9.597
9.829
9.589
9.745
12,832,156
+0.17(+1.80%)
Dec 09, 2010
9.572
9.585
9.490
9.572
9,971,671
+0.04(+0.39%)
Dec 08, 2010
9.507
9.550
9.417
9.535
12,700,741
+0.01(+0.08%)
Dec 07, 2010
9.604
9.632
9.505
9.527
9,377,948
-0.01(-0.14%)
Dec 06, 2010
9.557
9.593
9.516
9.540
8,294,890
-0.04(-0.37%)
Dec 03, 2010
9.554
9.589
9.494
9.576
10,617,923
-0.02(-0.25%)
Dec 02, 2010
9.540
9.600
9.484
9.600
8,862,455
+0.06(+0.59%)
Dec 01, 2010
9.599
9.619
9.500
9.544
14,495,393
+0.06(+0.61%)
Nov 30, 2010
9.475
9.524
9.370
9.486
12,473,931
-0.01(-0.16%)
Nov 29, 2010
9.501
9.533
9.409
9.501
11,047,883
-0.01(-0.16%)
Nov 26, 2010
9.585
9.604
9.501
9.516
6,028,154
-0.13(-1.38%)
Nov 24, 2010
9.600
9.649
9.649
9.649
7,794,338
+0.06(+0.63%)
Nov 23, 2010
9.668
9.619
9.557
9.589
13,998,197
-0.17(-1.77%)
Nov 22, 2010
9.692
9.778
9.627
9.762
10,917,215
+0.02(+0.23%)
Nov 19, 2010
9.763
9.820
9.711
9.739
10,524,924
-0.07(-0.71%)
Nov 18, 2010
9.820
9.889
9.733
9.808
11,675,074
+0.02(+0.25%)
Nov 17, 2010
9.875
9.908
9.765
9.784
10,314,549
-0.07(-0.67%)
Nov 16, 2010
9.994
10.02
9.805
9.850
14,044,969
-0.18(-1.80%)
Nov 15, 2010
10.08
10.09
9.988
10.03
7,378,823
-0.02(-0.20%)
Nov 12, 2010
10.09
10.11
9.990
10.05
8,197,413
-0.05(-0.48%)
Nov 11, 2010
10.10
10.20
10.07
10.10
8,526,743
-0.04(-0.44%)
Nov 10, 2010
10.18
10.19
10.07
10.14
6,359,874
-0.06(-0.55%)
Nov 09, 2010
10.21
10.25
10.15
10.20
7,622,501
-0.00(-0.04%)
Nov 08, 2010
10.23
10.25
10.18
10.20
6,712,699
-0.05(-0.51%)
Nov 05, 2010
10.26
10.31
10.19
10.26
7,103,315
-0.05(-0.51%)
Nov 04, 2010
10.33
10.33
10.23
10.31
8,284,788
+0.07(+0.70%)
Nov 03, 2010
10.23
10.27
10.13
10.24
8,311,011
+0.04(+0.42%)
Nov 02, 2010
10.16
10.21
10.12
10.19
6,601,946
+0.09(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.