Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.49	13.53	13.44	13.50	10,765,320	+0.01(+0.07%)
Jan 30, 2013	13.59	13.60	13.49	13.49	11,520,980	-0.11(-0.84%)
Jan 29, 2013	13.59	13.66	13.52	13.61	10,349,085	+0.04(+0.29%)
Jan 28, 2013	13.65	13.65	13.47	13.57	8,080,972	-0.02(-0.14%)
Jan 25, 2013	13.57	13.59	13.43	13.59	6,609,176	+0.07(+0.55%)
Jan 24, 2013	13.46	13.56	13.44	13.51	5,933,890	+0.06(+0.43%)
Jan 23, 2013	13.42	13.46	13.37	13.45	10,355,686	-0.04(-0.26%)
Jan 22, 2013	13.40	13.50	13.39	13.49	11,833,693	+0.08(+0.60%)
Jan 18, 2013	13.36	13.42	13.34	13.41	9,415,649	+0.09(+0.66%)
Jan 17, 2013	13.30	13.38	13.23	13.32	7,862,326	-0.04(-0.32%)
Jan 16, 2013	13.43	13.46	13.35	13.36	7,542,842	-0.11(-0.79%)
Jan 15, 2013	13.41	13.48	13.38	13.47	5,279,607	+0.04(+0.26%)
Jan 14, 2013	13.41	13.48	13.40	13.43	7,477,185	-0.02(-0.13%)
Jan 11, 2013	13.46	13.47	13.38	13.45	8,245,066	+0.05(+0.41%)
Jan 10, 2013	13.32	13.40	13.26	13.40	7,838,948	+0.13(+0.98%)
Jan 09, 2013	13.36	13.36	13.22	13.27	6,979,221	-0.09(-0.70%)
Jan 08, 2013	13.23	13.36	13.19	13.36	10,636,488	+0.14(+1.06%)
Jan 07, 2013	13.28	13.29	13.19	13.22	7,441,588	-0.06(-0.47%)
Jan 04, 2013	13.24	13.30	13.20	13.28	4,988,538	+0.07(+0.50%)
Jan 03, 2013	13.23	13.27	13.18	13.22	6,548,771	+0.00(+0.01%)
Jan 02, 2013	13.15	13.22	13.08	13.22	11,926,735	+0.25(+1.92%)
Dec 31, 2012	12.77	12.98	12.70	12.97	7,892,342	+0.18(+1.38%)
Dec 28, 2012	12.90	12.99	12.79	12.79	7,232,061	-0.18(-1.39%)
Dec 27, 2012	12.93	13.01	12.84	12.97	7,135,620	+0.02(+0.15%)
Dec 26, 2012	13.11	13.14	12.92	12.95	8,791,419	-0.15(-1.17%)
Dec 24, 2012	13.09	13.14	13.03	13.10	3,107,733	-0.01(-0.06%)
Dec 21, 2012	13.13	13.21	13.07	13.11	17,086,832	-0.12(-0.89%)
Dec 20, 2012	13.26	13.28	13.16	13.23	6,155,364	+0.00(+0.03%)
Dec 19, 2012	13.26	13.27	13.14	13.22	8,509,635	-0.06(-0.45%)
Dec 18, 2012	13.20	13.34	13.18	13.28	11,989,884	+0.07(+0.52%)
Dec 17, 2012	13.05	13.24	13.03	13.22	12,171,192	+0.20(+1.51%)
Dec 14, 2012	13.06	13.13	13.01	13.02	14,954,739	-0.11(-0.83%)
Dec 13, 2012	12.96	13.17	12.91	13.13	13,867,412	+0.15(+1.18%)
Dec 12, 2012	13.00	13.10	12.96	12.97	11,355,328	-0.02(-0.12%)
Dec 11, 2012	12.98	13.04	12.94	12.99	5,839,156	+0.03(+0.25%)
Dec 10, 2012	12.98	13.01	12.93	12.96	5,619,011	-0.04(-0.33%)
Dec 07, 2012	12.98	13.04	12.94	13.00	5,427,238	+0.04(+0.30%)
Dec 06, 2012	12.98	13.05	12.90	12.96	5,865,997	-0.00(-0.03%)
Dec 05, 2012	12.74	13.05	12.71	12.96	9,694,551	+0.24(+1.87%)
Dec 04, 2012	12.81	12.85	12.71	12.73	6,585,798	-0.15(-1.16%)
Nov 30, 2012	12.76	12.89	12.75	12.88	9,761,627	+0.11(+0.88%)
Nov 29, 2012	12.65	12.76	12.62	12.76	8,188,422	+0.13(+1.04%)
Nov 28, 2012	12.61	12.63	12.46	12.63	9,075,006	-0.08(-0.60%)
Nov 27, 2012	12.75	12.79	12.68	12.71	8,896,921	-0.03(-0.21%)
Nov 26, 2012	12.57	12.74	12.56	12.74	7,878,308	+0.14(+1.13%)
Nov 23, 2012	12.64	12.66	12.52	12.59	3,808,531	-0.01(-0.07%)
Nov 21, 2012	12.69	12.70	12.44	12.60	9,224,308	-0.09(-0.68%)
Nov 20, 2012	12.69	12.72	12.55	12.69	6,937,673	+0.00(+0.00%)
Nov 19, 2012	12.69	12.73	12.59	12.69	10,192,232	+0.07(+0.53%)
Nov 16, 2012	12.48	12.64	12.44	12.62	8,764,098	+0.16(+1.29%)
Nov 15, 2012	12.49	12.61	12.38	12.46	7,957,572	-0.04(-0.30%)
Nov 14, 2012	12.57	12.59	12.42	12.50	8,091,959	-0.08(-0.61%)
Nov 13, 2012	12.49	12.65	12.43	12.57	8,309,036	+0.06(+0.46%)
Nov 12, 2012	12.63	12.64	12.50	12.52	5,492,954	-0.11(-0.88%)
Nov 09, 2012	12.63	12.72	12.59	12.63	6,038,143	-0.04(-0.34%)
Nov 08, 2012	12.73	12.83	12.67	12.67	7,138,235	-0.08(-0.65%)
Nov 07, 2012	12.92	12.93	12.67	12.75	7,694,615	-0.21(-1.59%)
Nov 06, 2012	13.05	13.06	12.94	12.96	12,549,294	-0.09(-0.66%)
Nov 05, 2012	13.04	13.06	12.93	13.04	8,428,893	-0.02(-0.17%)
Nov 02, 2012	13.13	13.17	13.03	13.07	7,336,806	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.