Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.38	71.65	70.23	71.46	19,880,564	-0.40(-0.56%)
Jan 30, 2023	72.16	73.11	71.71	71.86	11,142,736	-0.51(-0.70%)
Jan 27, 2023	72.84	73.16	72.30	72.37	13,830,519	-0.79(-1.07%)
Jan 26, 2023	71.91	74.16	71.62	73.16	19,327,698	-0.18(-0.25%)
Jan 25, 2023	77.11	77.55	72.68	73.34	29,855,740	-7.00(-8.71%)
Jan 24, 2023	79.28	88.77	76.87	80.34	6,968,478	+1.18(+1.49%)
Jan 23, 2023	77.92	79.69	77.47	79.16	7,168,679	+0.81(+1.04%)
Jan 20, 2023	79.01	79.04	77.08	78.35	9,847,257	-0.74(-0.93%)
Jan 19, 2023	80.49	80.76	78.80	79.08	7,414,505	-1.16(-1.44%)
Jan 18, 2023	82.28	82.39	80.18	80.24	6,378,552	-1.86(-2.26%)
Jan 17, 2023	81.57	82.80	81.56	82.10	8,781,617	+1.02(+1.25%)
Jan 13, 2023	80.86	81.36	80.19	81.08	5,162,340	-0.37(-0.46%)
Jan 12, 2023	81.49	82.03	80.81	81.46	4,853,684	+0.07(+0.08%)
Jan 11, 2023	80.88	81.74	80.64	81.39	6,447,282	+0.44(+0.54%)
Jan 10, 2023	80.50	81.01	79.83	80.95	5,139,299	+0.45(+0.56%)
Jan 09, 2023	80.09	81.32	79.95	80.50	4,959,562	+0.40(+0.50%)
Jan 06, 2023	80.01	80.79	79.30	80.10	5,477,904	+0.98(+1.23%)
Jan 05, 2023	80.06	80.44	78.65	79.12	5,715,319	-1.78(-2.20%)
Jan 04, 2023	80.78	81.83	80.27	80.90	5,045,334	+0.63(+0.79%)
Jan 03, 2023	80.79	81.30	79.04	80.27	5,780,837	+0.22(+0.28%)
Dec 30, 2022	80.39	80.45	78.97	80.05	4,456,104	-0.46(-0.57%)
Dec 29, 2022	80.18	81.09	79.95	80.51	3,528,058	+0.88(+1.11%)
Dec 28, 2022	80.63	80.95	79.45	79.63	3,705,700	-0.80(-1.00%)
Dec 27, 2022	80.53	80.70	79.93	80.43	4,937,169	-0.16(-0.20%)
Dec 23, 2022	79.48	80.69	79.48	80.60	3,399,037	+0.79(+1.00%)
Dec 22, 2022	80.95	80.95	78.67	79.80	4,690,117	-1.25(-1.55%)
Dec 21, 2022	80.29	81.34	80.10	81.06	5,593,365	+1.08(+1.35%)
Dec 20, 2022	79.86	80.47	79.23	79.97	5,025,273	+0.00(+0.00%)
Dec 19, 2022	80.41	80.70	79.44	79.97	5,932,333	-0.59(-0.74%)
Dec 16, 2022	81.01	81.25	79.73	80.57	17,701,020	-1.60(-1.95%)
Dec 15, 2022	83.21	83.21	81.85	82.17	6,771,761	-1.19(-1.42%)
Dec 14, 2022	83.75	84.85	82.67	83.35	6,382,583	-0.10(-0.11%)
Dec 13, 2022	84.26	84.62	82.35	83.45	7,496,793	+0.57(+0.69%)
Dec 12, 2022	81.51	82.92	81.20	82.88	5,586,236	+1.95(+2.41%)
Dec 09, 2022	81.93	82.31	80.84	80.92	4,658,059	-1.20(-1.46%)
Dec 08, 2022	81.65	82.73	81.30	82.12	4,502,948	+0.45(+0.55%)
Dec 07, 2022	81.54	82.68	81.02	81.67	5,335,325	+0.11(+0.13%)
Dec 06, 2022	81.31	81.63	80.15	81.56	5,250,654	+0.03(+0.04%)
Dec 05, 2022	81.39	82.37	81.17	81.53	5,791,621	-0.05(-0.06%)
Dec 02, 2022	80.18	81.59	79.86	81.58	6,628,361	+0.35(+0.44%)
Dec 01, 2022	81.77	82.32	80.42	81.23	6,089,252	+0.12(+0.15%)
Nov 30, 2022	78.60	81.30	78.58	81.10	10,169,885	+2.12(+2.68%)
Nov 29, 2022	79.39	79.60	78.49	78.99	5,637,608	-1.19(-1.48%)
Nov 28, 2022	80.75	81.40	79.80	80.18	6,760,222	-1.54(-1.89%)
Nov 25, 2022	81.65	82.16	81.52	81.72	3,786,036	+0.40(+0.49%)
Nov 23, 2022	79.99	81.39	79.90	81.31	4,457,934	+1.18(+1.48%)
Nov 22, 2022	80.08	80.89	79.76	80.13	4,309,300	+0.49(+0.61%)
Nov 21, 2022	78.71	79.79	78.71	79.65	6,921,143	+0.38(+0.48%)
Nov 18, 2022	79.32	79.83	78.67	79.27	6,995,658	+0.81(+1.03%)
Nov 17, 2022	79.32	79.41	78.00	78.46	8,747,677	-1.88(-2.34%)
Nov 16, 2022	79.13	80.74	79.13	80.33	8,863,804	+1.34(+1.70%)
Nov 15, 2022	78.62	79.86	78.16	78.99	5,872,645	+1.19(+1.53%)
Nov 14, 2022	79.16	79.82	77.75	77.80	8,336,244	-1.57(-1.98%)
Nov 11, 2022	79.33	79.88	78.11	79.37	6,015,373	+0.10(+0.13%)
Nov 10, 2022	77.46	79.81	76.17	79.27	9,778,046	+4.76(+6.39%)
Nov 09, 2022	74.88	75.37	74.31	74.50	5,186,108	-0.07(-0.09%)
Nov 08, 2022	74.00	75.40	73.51	74.57	5,790,729	+0.93(+1.27%)
Nov 07, 2022	75.01	75.38	72.68	73.63	7,356,469	-1.44(-1.92%)
Nov 04, 2022	74.88	75.43	73.75	75.07	8,144,186	+0.59(+0.79%)
Nov 03, 2022	73.11	75.44	72.75	74.48	7,263,894	+0.86(+1.16%)
Nov 02, 2022	74.03			73.63	7,472,370	-0.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.