Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	153.67	154.31	152.15	152.41	25,169	-0.16(-0.10%)
Jan 30, 2012	152.72	153.99	152.51	152.57	26,257	-0.63(-0.41%)
Jan 27, 2012	152.72	153.94	152.72	153.20	35,213	-0.47(-0.31%)
Jan 26, 2012	155.78	155.78	152.99	153.67	30,222	-1.10(-0.71%)
Jan 25, 2012	153.78	155.25	150.88	154.78	15,947	+1.53(+1.00%)
Jan 24, 2012	153.20	155.09	152.15	153.25	26,064	-1.16(-0.75%)
Jan 23, 2012	155.57	155.57	153.78	154.41	14,878	-0.84(-0.54%)
Jan 20, 2012	154.94	155.83	153.83	155.25	25,417	+0.53(+0.34%)
Jan 19, 2012	154.73	155.62	152.94	154.73	17,546	-0.05(-0.03%)
Jan 18, 2012	155.25	155.94	154.51	154.78	26,880	-0.69(-0.44%)
Jan 17, 2012	154.36	156.36	154.36	155.46	28,775	+3.37(+2.22%)
Jan 13, 2012	151.46	153.46	151.25	152.09	18,072	-1.21(-0.79%)
Jan 12, 2012	152.83	154.41	151.99	153.30	19,000	+0.58(+0.38%)
Jan 11, 2012	152.30	154.07	151.78	152.72	32,382	-0.74(-0.48%)
Jan 10, 2012	150.09	153.88	149.51	153.46	51,143	+4.90(+3.30%)
Jan 09, 2012	147.83	149.46	146.15	148.57	30,883	+1.63(+1.11%)
Jan 06, 2012	149.78	149.83	146.88	146.93	16,870	-1.95(-1.31%)
Jan 05, 2012	147.20	150.83	147.04	148.88	24,162	+0.68(+0.46%)
Jan 04, 2012	147.09	149.04	147.09	148.20	17,574	+3.95(+2.74%)
Dec 30, 2011	145.93	145.99	144.09	144.25	41,007	+0.16(+0.11%)
Dec 29, 2011	142.88	144.78	141.41	144.09	22,863	+2.00(+1.41%)
Dec 28, 2011	142.09	146.04	142.09	142.09	33,241	+0.84(+0.60%)
Dec 27, 2011	142.78	143.56	140.88	141.25	28,664	-1.63(-1.14%)
Dec 23, 2011	143.25	145.14	140.51	142.88	34,239	+1.10(+0.78%)
Dec 21, 2011	141.14	142.70	140.09	141.78	40,952	+0.37(+0.26%)
Dec 20, 2011	137.25	141.93	137.25	141.41	35,177	+6.53(+4.84%)
Dec 19, 2011	138.51	139.09	134.67	134.88	40,777	-2.95(-2.14%)
Dec 16, 2011	137.41	140.93	137.41	137.83	47,062	+0.74(+0.54%)
Dec 15, 2011	135.62	138.09	134.35	137.09	53,750	+3.16(+2.36%)
Dec 14, 2011	135.25	138.14	133.77	133.93	46,332	-2.42(-1.78%)
Dec 13, 2011	140.51	141.30	135.62	136.35	33,030	-2.74(-1.97%)
Dec 12, 2011	138.19	140.25	135.72	139.09	62,741	-0.58(-0.41%)
Dec 09, 2011	140.35	141.14	139.56	139.67	33,389	-1.32(-0.93%)
Dec 08, 2011	142.35	143.18	139.93	140.99	23,015	-2.26(-1.58%)
Dec 07, 2011	142.51	144.25	141.04	143.25	35,070	-0.26(-0.18%)
Dec 06, 2011	143.72	145.63	142.35	143.51	17,766	-0.47(-0.33%)
Dec 05, 2011	144.09	144.51	141.51	143.99	27,256	+1.79(+1.26%)
Dec 02, 2011	144.83	144.83	139.70	142.20	25,600	-0.84(-0.59%)
Dec 01, 2011	141.99	145.72	141.67	143.04	38,577	-4.47(-3.03%)
Nov 30, 2011	146.78	149.04	145.83	147.51	63,491	+4.26(+2.98%)
Nov 29, 2011	141.88	144.51	141.88	143.25	45,860	+1.74(+1.23%)
Nov 28, 2011	140.99	143.46	139.51	141.51	67,301	+4.53(+3.31%)
Nov 25, 2011	129.72	140.83	129.72	136.98	29,485	+6.90(+5.30%)
Nov 23, 2011	129.09	130.67	127.61	130.09	25,504	-0.42(-0.32%)
Nov 22, 2011	130.61	132.09	128.98	130.51	21,915	-0.26(-0.20%)
Nov 21, 2011	126.93	132.14	126.67	130.77	30,362	+1.32(+1.02%)
Nov 18, 2011	126.88	131.03	124.56	129.46	40,357	+2.63(+2.08%)
Nov 17, 2011	124.93	127.51	123.67	126.82	56,800	+1.42(+1.13%)
Nov 16, 2011	129.98	133.34	121.30	125.40	96,774	-8.21(-6.15%)
Nov 15, 2011	136.04	136.25	132.82	133.62	32,340	-3.21(-2.35%)
Nov 14, 2011	138.77	139.77	136.30	136.83	18,042	-2.95(-2.11%)
Nov 11, 2011	136.35	140.67	136.04	139.77	14,411	+4.90(+3.63%)
Nov 10, 2011	135.93	136.83	132.82	134.88	13,300	+0.89(+0.67%)
Nov 09, 2011	136.93	138.25	133.51	133.98	17,802	-6.63(-4.72%)
Nov 08, 2011	138.41	141.25	136.25	140.62	16,128	+3.42(+2.49%)
Nov 07, 2011	137.09	137.77	133.93	137.19	12,619	-0.05(-0.04%)
Nov 04, 2011	134.30	138.09	133.93	137.25	25,765	+1.16(+0.85%)
Nov 03, 2011	133.30	136.77	130.93	136.09	27,457	+4.05(+3.07%)
Nov 02, 2011	132.77	132.77	129.72	132.03	28,141	+1.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.