Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	625.16	629.48	616.42	623.69	360,879	+1.21(+0.19%)
Jan 30, 2018	624.11	632.95	620.63	622.48	193,660	-7.85(-1.24%)
Jan 29, 2018	633.95	639.27	629.00	630.32	41,211	-5.69(-0.89%)
Jan 26, 2018	649.64	655.49	634.11	636.01	82,403	-15.37(-2.36%)
Jan 25, 2018	653.43	654.91	641.38	651.38	63,067	-1.69(-0.26%)
Jan 24, 2018	659.44	661.20	646.80	653.07	57,341	-3.74(-0.57%)
Jan 23, 2018	650.91	660.65	645.75	656.80	82,582	+5.95(+0.91%)
Jan 22, 2018		653.59	634.16	650.85	80,347	+12.00(+1.88%)
Jan 19, 2018	636.16	645.06	635.38	638.85	211,114	+0.21(+0.03%)
Jan 18, 2018	658.59	658.59	637.32	638.64	88,776	-20.32(-3.08%)
Jan 17, 2018	661.70	666.86	652.17	658.96	221,986	-0.37(-0.06%)
Jan 16, 2018	646.48	666.47	644.22	659.33	275,011	+25.01(+3.94%)
Jan 12, 2018		634.32	634.32	634.32	0	-0.74(-0.12%)
Jan 11, 2018	632.59	636.59	628.48	635.06	100,408	+3.26(+0.52%)
Jan 10, 2018		635.17	626.06	631.79	144,976	-6.90(-1.08%)
Jan 09, 2018	634.43	640.64	628.95	638.69	88,731	+4.53(+0.71%)
Jan 08, 2018	630.27	635.16	627.22	634.16	87,107	+2.95(+0.47%)
Jan 05, 2018	631.59	633.32	624.32	631.22	92,105	+0.16(+0.03%)
Jan 04, 2018	631.00	643.80	629.43	631.06	154,849	+4.84(+0.77%)
Jan 03, 2018	592.41	629.22	589.68	626.21	292,338	+50.44(+8.76%)
Jan 02, 2018	591.36	591.36	573.64	575.78	92,145	-16.01(-2.70%)
Dec 29, 2017		591.78	591.78	591.78	0	+2.42(+0.41%)
Dec 28, 2017	601.05	601.05	588.02	589.36	46,874	-8.74(-1.46%)
Dec 27, 2017	599.21	602.78	594.31	598.10	33,849	-0.90(-0.15%)
Dec 26, 2017	600.42	602.23	594.73	599.00	32,053	-1.79(-0.30%)
Dec 22, 2017	604.89	606.58	598.47	600.78	59,117	-2.74(-0.45%)
Dec 21, 2017	606.89	609.05	602.94	603.52	82,107	-3.26(-0.54%)
Dec 20, 2017	574.78	617.32	573.88	606.79	247,803	+36.75(+6.45%)
Dec 19, 2017	571.20	576.99	569.46	570.04	66,126	-1.53(-0.27%)
Dec 18, 2017	580.09	585.60	570.93	571.56	91,918	-6.11(-1.06%)
Dec 15, 2017	579.41	585.25	574.83	577.67	101,329	+1.42(+0.25%)
Dec 14, 2017	585.10	585.73	575.09	576.25	64,442	-8.16(-1.40%)
Dec 13, 2017	583.46	588.41	579.30	584.41	89,150	+1.16(+0.20%)
Dec 12, 2017	597.73	600.78	582.67	583.25	88,118	-15.64(-2.61%)
Dec 11, 2017	601.31	605.58	597.73	598.89	92,975	-3.79(-0.63%)
Dec 08, 2017	609.16	610.63	600.57	602.68	80,419	-6.48(-1.06%)
Dec 07, 2017	605.21	609.26	601.78	609.16	103,975	+5.84(+0.97%)
Dec 06, 2017	603.68	608.21	599.18	603.31	73,871	-2.05(-0.34%)
Dec 05, 2017	598.68	609.21	598.68	605.37	79,367	+4.79(+0.80%)
Dec 04, 2017	604.68	606.58	598.73	600.57	92,698	-0.74(-0.12%)
Dec 01, 2017	602.84	607.45	594.94	601.31	110,325	-3.53(-0.58%)
Nov 30, 2017	606.95	611.05	597.73	604.84	252,680	-1.05(-0.17%)
Nov 29, 2017	600.47	606.95	598.57	605.89	90,187	+4.05(+0.67%)
Nov 28, 2017	591.04	602.34	591.04	601.84	67,045	+10.21(+1.73%)
Nov 27, 2017	593.62	597.20	583.46	591.62	94,120	-5.90(-0.99%)
Nov 24, 2017	600.05	604.89	593.99	597.52	62,728	-4.16(-0.69%)
Nov 22, 2017	599.57	605.26	594.44	601.68	96,708	+2.79(+0.47%)
Nov 21, 2017	591.73	600.21	582.94	598.89	125,269	+6.58(+1.11%)
Nov 20, 2017	590.89	593.68	586.35	592.31	127,829	+0.58(+0.10%)
Nov 17, 2017	575.67	599.15	575.41	591.73	201,128	+15.22(+2.64%)
Nov 16, 2017	562.82	584.15	550.72	576.51	559,893	+53.44(+10.22%)
Nov 15, 2017	540.87	540.98	522.34	523.07	199,590	-22.38(-4.10%)
Nov 14, 2017	552.82	553.66	544.03	545.45	83,803	-7.42(-1.34%)
Nov 13, 2017	553.66	554.61	547.87	552.87	114,087	-0.37(-0.07%)
Nov 10, 2017	546.13	554.61	544.21	553.24	37,824	+4.90(+0.89%)
Nov 09, 2017	546.71	550.87	538.66	548.35	78,440	-0.26(-0.05%)
Nov 08, 2017	547.77	551.43	542.24	548.61	83,945	+1.84(+0.34%)
Nov 07, 2017	550.61	552.03	542.98	546.77	157,293	-2.05(-0.37%)
Nov 06, 2017	546.87	551.77	543.61	548.82	63,419	+1.05(+0.19%)
Nov 03, 2017	537.34	560.09	537.29	547.77	116,949	+9.16(+1.70%)
Nov 02, 2017	576.51	576.59	516.54	538.61	282,094	-39.70(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.