Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Ltd ADR
(NY:
BHP
)
58.34
+0.16 (+0.27%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.337
4.455
4.337
4.455
596,476
+0.06(+1.44%)
Jan 30, 2003
4.477
4.519
4.392
4.392
698,060
-0.11(-2.35%)
Jan 29, 2003
4.569
4.569
4.439
4.498
393,546
-0.04(-0.84%)
Jan 28, 2003
4.561
4.561
4.460
4.536
531,595
-0.04(-0.92%)
Jan 27, 2003
4.650
4.654
4.515
4.578
671,302
-0.09(-1.90%)
Jan 24, 2003
4.667
4.688
4.582
4.667
478,791
+0.00(+0.00%)
Jan 23, 2003
4.683
4.683
4.595
4.667
414,621
-0.02(-0.36%)
Jan 22, 2003
4.688
4.688
4.607
4.683
507,916
-0.02(-0.36%)
Jan 21, 2003
4.802
4.802
4.675
4.700
305,460
-0.09(-1.94%)
Jan 17, 2003
4.873
4.873
4.751
4.793
362,053
-0.04(-0.79%)
Jan 16, 2003
4.793
4.857
4.793
4.831
242,474
+0.02(+0.35%)
Jan 15, 2003
4.890
4.890
4.781
4.814
918,749
-0.06(-1.21%)
Jan 14, 2003
4.806
4.903
4.806
4.873
606,658
+0.05(+0.96%)
Jan 13, 2003
4.823
4.865
4.806
4.827
774,069
-0.01(-0.17%)
Jan 10, 2003
4.857
4.899
4.814
4.835
273,730
-0.03(-0.69%)
Jan 09, 2003
4.814
4.895
4.814
4.869
425,750
+0.08(+1.59%)
Jan 08, 2003
4.831
4.869
4.793
4.793
421,014
-0.05(-1.13%)
Jan 07, 2003
4.823
4.912
4.772
4.848
618,261
-0.03(-0.61%)
Jan 06, 2003
4.878
4.937
4.861
4.878
541,541
-0.05(-1.11%)
Jan 03, 2003
4.873
5.004
4.873
4.933
341,689
+0.12(+2.46%)
Jan 02, 2003
4.857
4.941
4.814
4.814
413,910
-0.04(-0.87%)
Dec 31, 2002
4.827
4.857
4.738
4.857
365,842
+0.06(+1.23%)
Dec 30, 2002
4.793
4.814
4.709
4.797
356,844
+0.04(+0.89%)
Dec 27, 2002
4.890
4.890
4.730
4.755
254,076
-0.08(-1.66%)
Dec 26, 2002
4.789
4.869
4.730
4.835
228,740
+0.05(+0.97%)
Dec 24, 2002
4.814
4.899
4.730
4.789
102,293
+0.05(+1.07%)
Dec 23, 2002
4.700
4.802
4.700
4.738
289,358
-0.01(-0.27%)
Dec 20, 2002
4.645
4.789
4.582
4.751
211,454
+0.20(+4.46%)
Dec 19, 2002
4.591
4.633
4.540
4.548
343,820
-0.08(-1.82%)
Dec 18, 2002
4.755
4.755
4.624
4.633
246,025
-0.12(-2.58%)
Dec 17, 2002
4.878
4.878
4.730
4.755
644,308
+0.05(+1.17%)
Dec 16, 2002
4.603
4.700
4.561
4.700
908,804
+0.07(+1.46%)
Dec 13, 2002
4.582
4.641
4.582
4.633
182,092
-0.04(-0.90%)
Dec 12, 2002
4.679
4.688
4.624
4.675
179,250
-0.05(-1.07%)
Dec 11, 2002
4.645
4.726
4.624
4.726
469,319
+0.01(+0.18%)
Dec 10, 2002
4.730
4.730
4.654
4.717
180,197
+0.02(+0.45%)
Dec 09, 2002
4.814
4.835
4.696
4.696
504,128
-0.16(-3.30%)
Dec 06, 2002
4.751
4.857
4.696
4.857
429,538
+0.13(+2.68%)
Dec 05, 2002
4.781
4.806
4.688
4.730
664,435
-0.04(-0.80%)
Dec 04, 2002
4.751
4.802
4.730
4.768
167,648
-0.00(-0.09%)
Dec 03, 2002
4.857
4.857
4.768
4.772
522,834
-0.11(-2.33%)
Dec 02, 2002
4.878
4.920
4.865
4.886
565,220
+0.04(+0.78%)
Nov 29, 2002
4.764
4.928
4.751
4.848
393,783
+0.24(+5.32%)
Nov 27, 2002
4.464
4.603
4.455
4.603
632,705
+0.10(+2.16%)
Nov 26, 2002
4.586
4.586
4.489
4.506
245,789
-0.15(-3.26%)
Nov 25, 2002
4.751
4.772
4.645
4.658
252,419
-0.06(-1.25%)
Nov 22, 2002
4.793
4.797
4.696
4.717
531,122
-0.06(-1.33%)
Nov 21, 2002
4.709
4.785
4.667
4.781
508,390
+0.09(+1.98%)
Nov 20, 2002
4.569
4.688
4.561
4.688
239,632
+0.14(+2.97%)
Nov 19, 2002
4.578
4.603
4.540
4.553
620,155
-0.05(-1.10%)
Nov 18, 2002
4.603
4.730
4.599
4.603
451,560
+0.08(+1.68%)
Nov 15, 2002
4.544
4.565
4.498
4.527
228,503
+0.08(+1.80%)
Nov 14, 2002
4.422
4.498
4.422
4.447
591,030
+0.01(+0.29%)
Nov 13, 2002
4.498
4.506
4.434
4.434
187,538
-0.08(-1.87%)
Nov 12, 2002
4.443
4.553
4.443
4.519
690,956
-0.00(-0.09%)
Nov 11, 2002
4.519
4.574
4.519
4.523
919,222
-0.08(-1.74%)
Nov 08, 2002
4.582
4.658
4.582
4.603
456,296
-0.00(-0.09%)
Nov 07, 2002
4.667
4.709
4.603
4.607
556,932
-0.15(-3.19%)
Nov 06, 2002
4.667
4.759
4.637
4.759
487,315
+0.18(+3.87%)
Nov 05, 2002
4.582
4.679
4.582
4.582
398,519
+0.01(+0.18%)
Nov 04, 2002
4.557
4.633
4.540
4.574
238,922
+0.08(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.