Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	102.43	103.52	102.16	103.09	49,176	+1.36(+1.34%)
Jan 30, 2012	99.47	102.27	99.47	101.73	40,530	+1.72(+1.71%)
Jan 27, 2012	101.14	101.18	99.54	100.01	26,517	-1.01(-1.00%)
Jan 26, 2012	102.16	102.31	101.02	101.02	32,625	-0.66(-0.65%)
Jan 25, 2012	100.95	101.88	100.87	101.69	39,149	+0.19(+0.19%)
Jan 24, 2012	101.53	102.12	101.14	101.49	29,933	-0.62(-0.61%)
Jan 23, 2012	101.57	102.47	101.57	102.12	28,497	+0.74(+0.73%)
Jan 20, 2012	101.45	101.69	100.71	101.38	32,970	-0.16(-0.15%)
Jan 19, 2012	101.61	101.61	100.67	101.53	31,323	+0.00(+0.00%)
Jan 18, 2012	101.45	101.69	100.75	101.53	34,630	+0.20(+0.19%)
Jan 17, 2012	101.61	101.73	101.14	101.34	50,781	+0.12(+0.12%)
Jan 13, 2012	101.02	101.49	100.91	101.22	36,977	+0.27(+0.27%)
Jan 12, 2012	101.41	101.41	100.52	100.95	31,074	-0.19(-0.19%)
Jan 11, 2012	101.34	101.49	100.87	101.14	27,276	-0.19(-0.19%)
Jan 10, 2012	101.45	101.45	100.86	101.34	32,632	+0.00(+0.00%)
Jan 09, 2012	101.34	101.45	99.97	101.34	48,402	+0.39(+0.39%)
Jan 06, 2012	101.53	102.19	100.48	100.95	45,039	-0.82(-0.80%)
Jan 05, 2012	101.61	102.04	100.83	101.77	27,464	+0.16(+0.15%)
Jan 04, 2012	100.28	101.72	100.25	101.61	27,103	+1.17(+1.16%)
Dec 30, 2011	100.83	101.02	100.40	100.44	22,608	-0.51(-0.50%)
Dec 29, 2011	100.09	100.95	99.82	100.95	23,084	+1.01(+1.01%)
Dec 28, 2011	100.05	100.05	98.82	99.93	22,586	+0.35(+0.35%)
Dec 27, 2011	100.32	100.48	99.54	99.58	20,008	-0.47(-0.47%)
Dec 23, 2011	99.78	100.91	98.88	100.05	30,209	+1.60(+1.62%)
Dec 21, 2011	98.18	98.76	98.02	98.45	27,830	-0.12(-0.12%)
Dec 20, 2011	99.97	100.91	97.67	98.57	70,273	-1.25(-1.25%)
Dec 19, 2011	100.52	100.64	99.52	99.82	35,033	-0.62(-0.62%)
Dec 16, 2011	99.39	100.48	99.35	100.44	30,352	+1.17(+1.18%)
Dec 15, 2011	97.91	99.27	97.91	99.27	41,485	+1.56(+1.60%)
Dec 14, 2011	97.91	98.33	96.97	97.71	34,285	-0.12(-0.12%)
Dec 13, 2011	97.95	98.41	97.32	97.83	25,489	+0.51(+0.52%)
Dec 12, 2011	97.17	97.95	96.85	97.32	38,502	+0.08(+0.08%)
Dec 09, 2011	97.67	98.37	97.09	97.24	26,954	-0.55(-0.56%)
Dec 08, 2011	97.17	97.95	96.94	97.79	18,831	-0.39(-0.40%)
Dec 07, 2011	98.18	98.37	97.75	98.18	25,122	+0.12(+0.12%)
Dec 06, 2011	97.75	98.38	97.09	98.06	26,724	+0.66(+0.68%)
Dec 05, 2011	98.10	98.30	97.36	97.40	31,344	-0.58(-0.60%)
Dec 02, 2011	97.98	98.08	97.44	97.98	40,385	+0.39(+0.40%)
Dec 01, 2011	97.09	97.87	96.82	97.59	32,840	+0.78(+0.81%)
Nov 30, 2011	97.83	97.83	96.41	96.82	42,096	+0.66(+0.69%)
Nov 29, 2011	94.44	96.15	94.04	96.15	41,139	+2.07(+2.20%)
Nov 28, 2011	94.79	94.79	93.35	94.09	21,447	+1.21(+1.30%)
Nov 25, 2011	92.49	93.85	92.49	92.88	11,381	+0.39(+0.42%)
Nov 23, 2011	94.71	94.75	92.49	92.49	30,379	-2.14(-2.27%)
Nov 22, 2011	94.91	95.92	94.63	94.63	21,205	-0.78(-0.81%)
Nov 21, 2011	94.52	95.65	93.15	95.41	30,679	+0.04(+0.04%)
Nov 18, 2011	95.84	96.39	94.67	95.37	20,133	-1.83(-1.88%)
Nov 17, 2011	98.02	98.02	96.94	97.20	17,938	-0.51(-0.52%)
Nov 16, 2011	97.17	98.30	96.89	97.71	21,563	+0.19(+0.20%)
Nov 15, 2011	97.44	98.02	95.76	97.52	32,473	-0.08(-0.08%)
Nov 14, 2011	97.95	98.34	97.59	97.59	18,732	-0.31(-0.32%)
Nov 11, 2011	97.28	97.95	97.05	97.91	21,675	+1.32(+1.36%)
Nov 10, 2011	95.53	96.66	95.18	96.59	26,093	+1.18(+1.23%)
Nov 09, 2011	95.14	95.80	94.40	95.41	19,246	-0.51(-0.53%)
Nov 08, 2011	95.84	95.92	93.67	95.92	24,207	+0.78(+0.82%)
Nov 07, 2011	96.23	96.31	94.67	95.14	25,883	-0.51(-0.53%)
Nov 04, 2011	94.24	95.65	94.09	95.65	22,827	+0.58(+0.62%)
Nov 03, 2011	94.98	95.22	93.78	95.06	21,314	+1.13(+1.20%)
Nov 02, 2011	95.06	95.06	93.70	93.93	22,893	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.