Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.22
-0.08 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.117
4.124
4.091
4.117
39,216
+0.01(+0.16%)
Jan 30, 2013
4.123
4.143
4.094
4.110
40,465
+0.01(+0.16%)
Jan 29, 2013
4.143
4.143
4.097
4.104
37,457
-0.04(-0.94%)
Jan 28, 2013
4.156
4.182
4.130
4.143
25,227
+0.00(+0.00%)
Jan 25, 2013
4.176
4.176
4.117
4.143
74,491
-0.03(-0.63%)
Jan 24, 2013
4.182
4.234
4.163
4.169
59,349
+0.00(+0.00%)
Jan 23, 2013
4.156
4.241
4.130
4.169
44,147
-0.01(-0.16%)
Jan 22, 2013
3.980
4.176
3.954
4.176
108,052
+0.22(+5.61%)
Jan 18, 2013
3.934
3.954
3.889
3.954
99,147
+0.03(+0.66%)
Jan 17, 2013
3.915
3.934
3.889
3.928
47,427
+0.01(+0.33%)
Jan 16, 2013
3.947
3.947
3.895
3.915
48,069
-0.05(-1.32%)
Jan 15, 2013
3.980
3.980
3.947
3.967
99,274
-0.03(-0.82%)
Jan 14, 2013
3.947
4.019
3.947
4.000
56,853
+0.15(+3.90%)
Jan 11, 2013
3.947
3.947
3.843
3.849
45,681
-0.08(-2.16%)
Jan 10, 2013
3.934
3.954
3.908
3.934
14,289
+0.01(+0.17%)
Jan 09, 2013
3.928
3.934
3.902
3.928
11,496
+0.02(+0.50%)
Jan 08, 2013
3.921
3.929
3.902
3.908
54,226
+0.00(+0.00%)
Jan 07, 2013
3.941
3.954
3.902
3.908
89,108
-0.05(-1.16%)
Jan 04, 2013
3.895
3.960
3.863
3.954
197,158
+0.07(+1.85%)
Jan 03, 2013
3.836
3.902
3.810
3.882
18,385
+0.04(+1.02%)
Jan 02, 2013
3.817
3.849
3.735
3.843
58,877
+0.11(+2.97%)
Dec 31, 2012
3.654
3.784
3.615
3.732
26,690
+0.07(+1.96%)
Dec 28, 2012
3.680
3.697
3.634
3.660
5,626
-0.03(-0.71%)
Dec 27, 2012
3.726
3.745
3.654
3.686
7,931
-0.06(-1.57%)
Dec 26, 2012
4.137
4.137
3.719
3.745
9,654
+0.03(+0.70%)
Dec 24, 2012
3.765
3.765
3.719
3.719
5,467
-0.08(-2.23%)
Dec 21, 2012
3.739
3.817
3.680
3.804
130,605
+0.05(+1.22%)
Dec 20, 2012
3.752
3.771
3.602
3.758
20,810
+0.02(+0.52%)
Dec 19, 2012
3.752
3.752
3.712
3.739
15,835
-0.03(-0.86%)
Dec 18, 2012
3.752
3.778
3.732
3.771
20,162
+0.03(+0.87%)
Dec 17, 2012
3.654
3.739
3.628
3.739
22,620
+0.10(+2.69%)
Dec 14, 2012
3.588
3.647
3.588
3.641
15,735
+0.04(+1.09%)
Dec 13, 2012
3.575
3.673
3.575
3.602
28,726
+0.04(+1.10%)
Dec 12, 2012
3.693
3.693
3.543
3.562
16,548
-0.12(-3.36%)
Dec 11, 2012
3.621
3.693
3.621
3.686
30,216
+0.05(+1.44%)
Dec 10, 2012
3.582
3.654
3.562
3.634
49,781
+0.08(+2.20%)
Dec 07, 2012
3.569
3.569
3.530
3.556
9,051
+0.01(+0.18%)
Dec 06, 2012
3.530
3.556
3.517
3.549
13,236
+0.01(+0.18%)
Dec 05, 2012
3.556
3.585
3.523
3.543
12,311
-0.01(-0.18%)
Dec 04, 2012
3.575
3.602
3.543
3.549
5,540
-0.03(-0.73%)
Nov 30, 2012
3.575
3.602
3.484
3.575
18,695
+0.01(+0.37%)
Nov 29, 2012
3.621
3.628
3.524
3.562
16,752
-0.03(-0.73%)
Nov 28, 2012
3.491
3.588
3.491
3.588
12,048
+0.07(+2.04%)
Nov 27, 2012
3.556
3.556
3.504
3.517
9,936
-0.05(-1.46%)
Nov 26, 2012
3.588
3.621
3.432
3.569
72,232
-0.02(-0.55%)
Nov 23, 2012
3.582
3.608
3.556
3.588
9,458
+0.01(+0.18%)
Nov 21, 2012
3.556
3.582
3.523
3.582
1,653
+0.04(+1.11%)
Nov 20, 2012
3.543
3.556
3.530
3.543
5,471
-0.01(-0.37%)
Nov 19, 2012
3.458
3.556
3.458
3.556
11,703
+0.15(+4.41%)
Nov 16, 2012
3.328
3.425
3.314
3.406
34,273
+0.05(+1.56%)
Nov 15, 2012
3.367
3.399
3.334
3.354
13,771
-0.03(-0.77%)
Nov 14, 2012
3.543
3.543
3.380
3.380
33,928
-0.14(-4.07%)
Nov 13, 2012
3.517
3.543
3.517
3.523
4,293
-0.01(-0.18%)
Nov 12, 2012
3.530
3.588
3.520
3.530
15,552
+0.04(+1.12%)
Nov 09, 2012
3.438
3.516
3.419
3.491
18,151
+0.05(+1.33%)
Nov 08, 2012
3.406
3.465
3.406
3.445
29,355
+0.00(+0.00%)
Nov 07, 2012
3.510
3.527
3.399
3.445
40,678
-0.10(-2.76%)
Nov 06, 2012
3.631
3.690
3.531
3.543
154,929
-0.04(-1.15%)
Nov 05, 2012
3.484
3.596
3.484
3.584
38,526
+0.11(+3.23%)
Nov 02, 2012
3.531
3.531
3.466
3.472
110,501
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.