Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.823
8.159
7.637
8.152
239,746
+0.26(+3.35%)
Jan 30, 2017
8.145
8.145
7.838
7.888
79,757
-0.26(-3.16%)
Jan 27, 2017
7.945
8.280
7.859
8.145
64,467
+0.14(+1.69%)
Jan 26, 2017
8.559
8.559
7.959
8.009
89,309
-0.61(-7.13%)
Jan 25, 2017
9.709
9.752
8.486
8.623
128,964
-0.94(-9.86%)
Jan 24, 2017
9.059
9.645
9.045
9.566
85,782
+0.51(+5.60%)
Jan 23, 2017
9.159
9.266
9.052
9.059
29,958
-0.21(-2.31%)
Jan 20, 2017
9.259
9.388
9.224
9.274
32,217
-0.04(-0.46%)
Jan 19, 2017
9.502
9.502
9.188
9.316
51,877
-0.15(-1.58%)
Jan 18, 2017
9.474
9.495
9.381
9.466
29,278
-0.01(-0.08%)
Jan 17, 2017
9.845
9.845
9.410
9.474
87,525
-0.41(-4.12%)
Jan 13, 2017
9.881
9.881
9.881
0
-0.13(-1.29%)
Jan 12, 2017
10.21
10.21
9.931
10.01
29,149
-0.27(-2.64%)
Jan 11, 2017
10.11
10.35
10.05
10.28
28,910
+0.14(+1.34%)
Jan 10, 2017
9.945
10.15
9.945
10.15
22,610
+0.21(+2.08%)
Jan 09, 2017
10.08
10.14
9.931
9.938
36,759
-0.14(-1.42%)
Jan 06, 2017
10.23
10.32
9.945
10.08
45,956
-0.12(-1.19%)
Jan 05, 2017
10.52
10.59
10.16
10.20
41,482
-0.26(-2.53%)
Jan 04, 2017
10.07
10.62
10.05
10.47
74,941
+0.40(+3.97%)
Jan 03, 2017
9.909
10.28
9.909
10.07
55,681
+0.16(+1.59%)
Dec 30, 2016
9.909
9.909
9.909
0
-0.05(-0.50%)
Dec 29, 2016
9.909
10.02
9.767
9.959
60,348
+0.01(+0.07%)
Dec 28, 2016
9.995
10.02
9.895
9.952
28,346
+0.00(+0.00%)
Dec 27, 2016
10.10
10.10
9.781
9.952
27,649
-0.07(-0.71%)
Dec 23, 2016
10.02
10.02
10.02
0
+0.09(+0.86%)
Dec 22, 2016
10.31
10.31
9.752
9.938
75,004
-0.29(-2.86%)
Dec 21, 2016
10.31
10.35
10.15
10.23
37,199
-0.12(-1.17%)
Dec 20, 2016
10.22
10.37
10.11
10.35
66,933
+0.26(+2.55%)
Dec 19, 2016
9.952
10.27
9.824
10.10
72,995
-0.01(-0.14%)
Dec 16, 2016
9.645
10.14
9.645
10.11
321,437
+0.47(+4.89%)
Dec 15, 2016
9.595
9.667
9.418
9.638
94,623
+0.21(+2.20%)
Dec 14, 2016
9.602
9.602
9.059
9.431
109,268
-0.10(-1.05%)
Dec 13, 2016
9.509
9.717
9.509
9.531
111,704
+0.07(+0.76%)
Dec 12, 2016
9.574
9.681
9.295
9.459
118,334
-0.11(-1.12%)
Dec 09, 2016
9.481
9.638
9.406
9.566
95,603
-0.04(-0.45%)
Dec 08, 2016
8.531
9.617
8.454
9.609
128,672
+1.15(+13.60%)
Dec 07, 2016
8.280
8.502
8.245
8.459
59,105
+0.21(+2.60%)
Dec 06, 2016
8.216
8.338
8.073
8.245
71,557
-0.03(-0.35%)
Dec 05, 2016
8.038
8.273
8.002
8.273
64,464
+0.25(+3.12%)
Dec 02, 2016
8.230
8.298
7.859
8.023
44,190
-0.28(-3.36%)
Dec 01, 2016
8.159
8.366
8.152
8.302
59,521
+0.21(+2.65%)
Nov 30, 2016
8.195
8.202
7.952
8.088
76,061
-0.10(-1.22%)
Nov 29, 2016
8.395
8.395
8.166
8.188
48,644
-0.22(-2.63%)
Nov 28, 2016
8.045
8.452
7.973
8.409
85,864
+0.29(+3.52%)
Nov 25, 2016
7.952
8.123
7.859
8.123
60,523
+0.19(+2.43%)
Nov 23, 2016
7.930
7.930
7.930
0
+0.26(+3.35%)
Nov 22, 2016
8.009
8.009
7.402
7.673
141,195
+0.03(+0.37%)
Nov 21, 2016
7.709
8.388
7.359
7.645
163,995
+0.01(+0.19%)
Nov 18, 2016
7.437
7.659
7.437
7.630
130,230
+0.19(+2.59%)
Nov 17, 2016
7.195
7.445
7.195
7.437
41,053
+0.18(+2.46%)
Nov 16, 2016
6.880
7.287
6.852
7.259
97,470
+0.40(+5.83%)
Nov 15, 2016
6.873
6.873
6.744
6.859
36,031
+0.00(+0.00%)
Nov 14, 2016
6.894
7.230
6.823
6.859
162,967
+0.04(+0.52%)
Nov 11, 2016
6.787
6.894
6.744
6.823
176,457
+0.11(+1.60%)
Nov 10, 2016
6.830
6.859
6.716
6.716
106,353
-0.09(-1.26%)
Nov 09, 2016
6.737
6.823
6.694
6.802
58,454
+0.06(+0.85%)
Nov 08, 2016
6.752
6.752
6.723
6.744
42,741
+0.04(+0.53%)
Nov 07, 2016
6.723
6.737
6.659
6.709
58,576
+0.04(+0.53%)
Nov 04, 2016
6.680
6.744
6.659
6.673
48,387
+0.04(+0.64%)
Nov 03, 2016
6.702
6.737
6.616
6.631
53,698
-0.01(-0.21%)
Nov 02, 2016
6.616
6.758
6.616
6.645
69,525
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.