Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.9600
1.090
0.9600
1.070
57,110
+0.10(+10.07%)
Jan 30, 2014
0.9460
0.9720
0.9400
0.9720
1,566
+0.03(+3.67%)
Jan 29, 2014
0.9625
0.9625
0.9250
0.9376
9,090
+0.01(+0.83%)
Jan 28, 2014
0.9300
0.9300
0.9299
0.9299
5,200
-0.00(-0.01%)
Jan 27, 2014
0.9800
0.9800
0.9270
0.9300
11,299
-0.06(-6.05%)
Jan 23, 2014
0.9700
0.9899
0.9899
0.9899
20,500
+0.01(+1.26%)
Jan 22, 2014
0.9700
0.9776
0.9700
0.9776
1,538
-0.00(-0.24%)
Jan 21, 2014
0.9600
0.9800
0.9600
0.9800
2,025
+0.00(+0.01%)
Jan 17, 2014
0.9800
0.9799
0.9799
0.9799
2,200
+0.00(+0.00%)
Jan 16, 2014
0.9600
0.9800
0.9532
0.9799
3,222
+0.01(+1.03%)
Jan 15, 2014
0.9699
0.9699
0.9699
0.9699
700
-0.00(-0.01%)
Jan 13, 2014
0.9700
0.9700
0.9700
0.9700
0
+0.01(+1.04%)
Jan 10, 2014
0.9600
0.9600
0.9600
0.9600
100
-0.02(-2.04%)
Jan 09, 2014
0.9900
0.9900
0.9800
0.9800
1,200
-0.01(-1.01%)
Jan 08, 2014
0.9800
0.9900
0.9510
0.9900
13,194
+0.00(+0.00%)
Jan 07, 2014
0.9900
0.9900
0.9900
0.9900
87
+0.00(+0.00%)
Jan 03, 2014
0.9900
0.9900
0.9900
0.9900
500
+0.03(+3.13%)
Jan 02, 2014
0.9600
0.9600
0.9600
0.9600
1,010
-0.04(-4.00%)
Dec 31, 2013
0.8600
1.000
1.000
1.000
25,600
+0.07(+7.53%)
Dec 30, 2013
0.8900
0.9352
0.8900
0.9300
850
+0.03(+3.33%)
Dec 26, 2013
0.8600
0.9000
0.9000
0.9000
6,700
+0.02(+2.27%)
Dec 24, 2013
0.9000
0.9000
0.8800
0.8800
1,100
-0.00(-0.08%)
Dec 23, 2013
0.8701
0.9200
0.8511
0.8807
24,700
+0.03(+3.61%)
Dec 20, 2013
0.9400
0.9400
0.8500
0.8500
1,121
-0.08(-8.95%)
Dec 19, 2013
0.9027
0.9436
0.9010
0.9336
2,121
+0.03(+3.62%)
Dec 18, 2013
0.9199
0.9400
0.9010
0.9010
5,711
-0.05(-5.36%)
Dec 17, 2013
0.9100
0.9520
0.9100
0.9520
1,872
-0.01(-0.82%)
Dec 16, 2013
0.9400
0.9601
0.9101
0.9599
15,215
+0.02(+1.68%)
Dec 13, 2013
0.9310
0.9440
0.9310
0.9440
250
-0.01(-0.63%)
Dec 12, 2013
0.9699
1.000
0.9500
0.9500
7,493
-0.03(-3.42%)
Dec 11, 2013
0.9506
1.010
0.9500
0.9836
2,700
-0.02(-1.64%)
Dec 10, 2013
1.030
1.030
1.000
1.000
9,580
-0.04(-3.84%)
Dec 09, 2013
0.9000
1.040
0.9000
1.040
2,646
+0.09(+9.35%)
Dec 04, 2013
0.9510
0.9510
0.9510
0.9510
0
+0.01(+1.17%)
Dec 03, 2013
0.9100
0.9400
0.9100
0.9400
1,735
+0.03(+3.29%)
Dec 02, 2013
0.9101
0.9101
0.9101
0.9101
100
-0.02(-2.14%)
Nov 29, 2013
0.9300
0.9300
0.9001
0.9300
450
-0.01(-0.55%)
Nov 27, 2013
0.9350
0.9500
0.9350
0.9351
4,500
-0.01(-1.57%)
Nov 26, 2013
0.9700
0.9700
0.9500
0.9500
2,900
-0.03(-2.80%)
Nov 22, 2013
0.9800
0.9774
0.9774
0.9774
800
+0.04(+3.98%)
Nov 21, 2013
0.9900
0.9900
0.9000
0.9400
19,914
-0.03(-3.09%)
Nov 20, 2013
0.9700
0.9700
0.9700
0.9700
300
-0.01(-0.86%)
Nov 19, 2013
0.9900
0.9900
0.9700
0.9784
5,499
+0.01(+0.87%)
Nov 18, 2013
0.9200
0.9700
0.9001
0.9700
928
+0.04(+4.31%)
Nov 15, 2013
0.8399
1.000
0.8399
0.9299
19,198
+0.08(+9.43%)
Nov 14, 2013
0.9100
0.9101
0.8100
0.8498
60,096
-0.11(-11.47%)
Nov 13, 2013
0.9990
0.9990
0.9565
0.9599
6,627
-0.01(-1.04%)
Nov 12, 2013
0.9699
0.9800
0.9600
0.9700
4,080
-0.02(-1.73%)
Nov 11, 2013
0.9800
0.9890
0.9600
0.9871
1,875
+0.04(+3.91%)
Nov 07, 2013
0.9200
0.9500
0.9500
0.9500
500
+0.02(+2.15%)
Nov 05, 2013
0.9300
0.9300
0.9300
0.9300
1,100
-0.01(-1.54%)
Nov 04, 2013
0.9199
0.9445
0.9101
0.9445
600
+0.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.