Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.4450
0.4426
84,237
-0.00(-0.70%)
Jan 28, 2022
0.4790
0.4790
0.4000
0.4457
110,276
+0.03(+6.88%)
Jan 27, 2022
0.4260
0.4300
0.4012
0.4170
17,806
-0.00(-0.71%)
Jan 26, 2022
0.4040
0.4400
0.4001
0.4200
23,541
+0.01(+3.70%)
Jan 25, 2022
0.4050
0.4200
0.4000
0.4050
23,314
-0.01(-3.55%)
Jan 24, 2022
0.4569
0.4569
0.4011
0.4199
24,710
-0.02(-3.52%)
Jan 21, 2022
0.5088
0.5088
0.4200
0.4352
196,035
-0.07(-14.47%)
Jan 20, 2022
0.5180
0.5341
0.5088
0.5088
19,720
-0.03(-4.74%)
Jan 19, 2022
0.5130
0.5341
0.4800
0.5341
96,231
+0.02(+4.73%)
Jan 18, 2022
0.5400
0.5400
0.5100
0.5100
60,665
-0.01(-1.92%)
Jan 14, 2022
0.5200
0
-0.00(-0.19%)
Jan 13, 2022
0.5501
0.5501
0.5111
0.5210
106,455
-0.04(-6.75%)
Jan 12, 2022
0.5600
0.5601
0.5587
0.5587
7,461
-0.01(-1.78%)
Jan 11, 2022
0.5339
0.5801
0.5339
0.5688
23,551
+0.02(+2.97%)
Jan 10, 2022
0.5600
0.5993
0.5339
0.5524
85,287
-0.00(-0.56%)
Jan 07, 2022
0.5616
0.5620
0.5415
0.5555
28,917
-0.00(-0.45%)
Jan 06, 2022
0.5400
0.5901
0.5400
0.5580
12,252
-0.00(-0.71%)
Jan 05, 2022
0.5820
0.6000
0.5620
0.5620
16,837
-0.04(-6.33%)
Jan 04, 2022
0.5813
0.6198
0.5710
0.6000
145,745
+0.02(+3.23%)
Jan 03, 2022
0.5900
0.5900
0.5468
0.5812
37,163
-0.01(-1.49%)
Dec 31, 2021
0.5510
0.6000
0.5210
0.5900
137,606
+0.04(+6.69%)
Dec 30, 2021
0.5230
0.5599
0.5220
0.5530
80,988
+0.02(+4.34%)
Dec 29, 2021
0.5300
0.5464
0.5200
0.5300
140,714
+0.01(+1.92%)
Dec 28, 2021
0.5520
0.5520
0.5200
0.5200
161,269
-0.03(-5.45%)
Dec 27, 2021
0.5610
0.5635
0.5110
0.5500
103,952
-0.02(-3.68%)
Dec 23, 2021
0.5800
0.5980
0.5513
0.5710
51,449
-0.01(-1.55%)
Dec 22, 2021
0.5400
0.5800
0.5322
0.5800
57,794
+0.06(+10.73%)
Dec 21, 2021
0.5750
0.5899
0.5170
0.5238
84,187
-0.05(-8.59%)
Dec 20, 2021
0.5730
0.6071
0.5700
0.5730
186,710
+0.02(+3.62%)
Dec 17, 2021
0.5100
0.5600
0.5100
0.5530
109,632
-0.01(-2.14%)
Dec 16, 2021
0.5800
0.6198
0.5550
0.5651
82,640
-0.02(-4.22%)
Dec 15, 2021
0.6000
0.6000
0.5238
0.5900
271,957
-0.01(-1.67%)
Dec 14, 2021
0.6000
0.6600
0.5800
0.6000
149,149
-0.00(-0.17%)
Dec 13, 2021
0.5697
0.6348
0.5599
0.6010
656,358
-0.27(-30.80%)
Dec 10, 2021
0.8600
0.8800
0.8510
0.8685
602,806
+0.02(+2.06%)
Dec 09, 2021
0.8904
0.9039
0.8369
0.8510
131,764
-0.04(-4.93%)
Dec 08, 2021
0.8616
0.9100
0.8395
0.8951
48,199
+0.03(+2.89%)
Dec 07, 2021
0.8440
0.8900
0.8271
0.8700
111,987
+0.03(+3.30%)
Dec 06, 2021
0.8001
0.8799
0.7800
0.8422
107,268
+0.00(+0.26%)
Dec 03, 2021
0.8800
0.9000
0.8400
0.8400
79,540
-0.05(-5.08%)
Dec 02, 2021
0.9252
0.9351
0.8500
0.8850
288,553
-0.05(-4.84%)
Dec 01, 2021
1.020
1.020
0.9001
0.9300
224,649
-0.08(-7.92%)
Nov 30, 2021
1.020
1.040
1.020
1.010
196,007
-0.03(-2.88%)
Nov 29, 2021
1.060
1.071
1.010
1.040
397,539
+0.00(+0.00%)
Nov 26, 2021
1.050
1.058
1.010
1.040
49,256
-0.03(-2.80%)
Nov 24, 2021
1.030
1.070
1.030
1.070
58,204
+0.03(+2.88%)
Nov 23, 2021
1.020
1.070
1.020
1.040
91,060
+0.02(+1.96%)
Nov 22, 2021
1.070
1.080
1.010
1.020
281,568
-0.05(-4.67%)
Nov 19, 2021
1.060
1.080
1.040
1.070
135,390
+0.01(+0.94%)
Nov 18, 2021
1.080
1.090
1.060
1.060
314,034
-0.01(-0.93%)
Nov 17, 2021
1.120
1.130
1.070
1.070
144,363
-0.07(-6.14%)
Nov 16, 2021
1.140
1.145
1.070
1.140
201,998
-0.01(-0.87%)
Nov 15, 2021
1.120
1.160
1.110
1.150
154,242
+0.03(+2.68%)
Nov 12, 2021
1.110
1.160
1.103
1.120
183,493
+0.01(+0.90%)
Nov 11, 2021
1.110
1.150
1.110
1.110
97,803
-0.01(-0.89%)
Nov 10, 2021
1.180
1.120
314,424
-0.07(-5.88%)
Nov 09, 2021
1.170
1.190
1.130
1.190
340,425
+0.04(+3.48%)
Nov 08, 2021
1.140
1.170
1.130
1.150
463,667
+0.00(+0.00%)
Nov 05, 2021
1.140
1.240
1.100
1.150
1,346,004
+0.03(+2.68%)
Nov 04, 2021
1.080
1.160
1.080
1.120
643,102
+0.01(+0.90%)
Nov 03, 2021
1.090
1.130
1.080
1.110
362,788
+0.01(+0.91%)
Nov 02, 2021
1.090
1.120
1.052
1.100
815,566
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.