Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
25.82
25.82
25.82
25.82
1,040
-0.26(-1.00%)
Jan 27, 2011
26.06
26.08
26.08
26.08
2,000
+0.26(+1.01%)
Jan 26, 2011
25.81
25.82
25.78
25.82
2,720
+0.21(+0.82%)
Jan 25, 2011
25.38
25.61
25.38
25.61
684
+0.13(+0.51%)
Jan 24, 2011
25.33
25.52
25.33
25.48
2,159
+0.23(+0.91%)
Jan 21, 2011
25.25
25.25
25.25
25.25
100
-0.02(-0.10%)
Jan 20, 2011
25.21
25.37
25.21
25.27
4,200
+0.04(+0.18%)
Jan 19, 2011
25.39
25.41
25.23
25.23
6,072
-0.15(-0.59%)
Jan 18, 2011
25.50
25.50
25.35
25.38
2,075
-0.07(-0.28%)
Jan 14, 2011
25.43
25.46
25.34
25.45
12,240
+0.01(+0.04%)
Jan 13, 2011
25.44
25.44
25.44
25.44
276
+0.14(+0.55%)
Jan 11, 2011
25.30
25.30
25.30
25.30
100
-0.19(-0.75%)
Jan 10, 2011
25.59
25.59
25.30
25.49
13,250
+0.06(+0.24%)
Jan 07, 2011
25.47
25.47
25.28
25.43
5,650
-0.04(-0.16%)
Jan 06, 2011
26.00
26.00
25.46
25.47
14,575
-0.20(-0.78%)
Jan 05, 2011
25.71
25.71
25.47
25.67
9,250
+0.13(+0.52%)
Jan 04, 2011
26.17
26.19
25.54
25.54
36,004
-0.70(-2.68%)
Jan 03, 2011
26.12
26.24
26.12
26.24
519
+0.39(+1.51%)
Dec 31, 2010
25.91
25.96
25.85
25.85
6,055
-0.14(-0.54%)
Dec 30, 2010
25.99
25.99
25.99
25.99
388
+0.20(+0.78%)
Dec 29, 2010
25.79
25.79
25.79
25.79
388
+0.31(+1.22%)
Dec 22, 2010
25.48
25.48
25.48
25.48
300
+0.27(+1.07%)
Dec 21, 2010
25.11
25.21
25.11
25.21
2,945
+0.74(+3.01%)
Dec 17, 2010
24.47
24.47
24.47
24.47
100
-0.04(-0.15%)
Dec 15, 2010
24.51
24.51
24.51
24.51
100
-0.16(-0.65%)
Dec 14, 2010
25.02
25.02
24.66
24.67
7,200
-0.33(-1.32%)
Dec 13, 2010
25.11
25.11
25.00
25.00
900
-0.01(-0.04%)
Dec 10, 2010
24.85
25.06
24.85
25.01
2,000
+0.18(+0.72%)
Dec 09, 2010
24.88
24.89
24.83
24.83
3,200
-0.17(-0.68%)
Dec 08, 2010
25.33
25.33
25.00
25.00
2,099
-0.33(-1.32%)
Dec 07, 2010
25.16
25.43
25.16
25.33
8,610
+0.28(+1.13%)
Dec 06, 2010
25.05
25.05
25.05
25.05
1,600
+0.01(+0.04%)
Dec 03, 2010
25.26
25.26
24.95
25.04
6,750
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.