Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.34
25.42
25.34
25.39
1,850
-0.05(-0.19%)
Jan 30, 2012
25.58
25.58
25.26
25.44
13,324
-0.14(-0.56%)
Jan 27, 2012
25.42
25.60
25.39
25.58
4,932
+0.12(+0.48%)
Jan 26, 2012
25.48
25.49
25.46
25.46
1,498
+0.19(+0.75%)
Jan 25, 2012
25.00
25.27
25.00
25.27
1,450
+0.27(+1.08%)
Jan 24, 2012
24.90
25.00
24.90
25.00
1,100
+0.14(+0.56%)
Jan 23, 2012
25.00
25.00
24.75
24.86
1,200
+0.13(+0.55%)
Jan 20, 2012
24.84
24.84
24.64
24.73
4,839
+0.16(+0.67%)
Jan 19, 2012
24.59
24.59
24.51
24.56
1,746
+0.12(+0.50%)
Jan 18, 2012
24.14
24.44
24.14
24.44
1,454
+0.49(+2.05%)
Jan 17, 2012
24.01
24.18
23.95
23.95
1,843
+0.10(+0.42%)
Jan 13, 2012
23.84
23.85
23.75
23.85
2,790
-0.20(-0.83%)
Jan 12, 2012
23.96
24.05
23.92
24.05
2,433
+0.05(+0.21%)
Jan 11, 2012
23.78
24.00
23.78
24.00
1,632
+0.07(+0.29%)
Jan 10, 2012
23.94
23.96
23.85
23.93
2,585
+0.32(+1.35%)
Jan 09, 2012
23.46
23.61
23.46
23.61
731
+0.03(+0.13%)
Jan 06, 2012
23.73
23.73
23.58
23.58
750
+0.04(+0.17%)
Jan 05, 2012
23.29
23.65
23.29
23.54
1,430
+0.16(+0.70%)
Jan 04, 2012
23.36
23.40
23.29
23.38
1,620
+0.34(+1.46%)
Dec 30, 2011
23.39
23.39
23.04
23.04
1,275
-0.18(-0.78%)
Dec 29, 2011
23.05
23.27
23.05
23.22
1,072
+0.14(+0.62%)
Dec 28, 2011
23.15
23.15
23.08
23.08
420
-0.34(-1.45%)
Dec 27, 2011
23.37
23.43
23.37
23.42
1,650
+0.08(+0.33%)
Dec 23, 2011
23.32
23.34
23.32
23.34
745
+0.45(+1.96%)
Dec 21, 2011
22.80
22.89
22.77
22.89
2,410
+0.13(+0.59%)
Dec 20, 2011
22.29
22.78
22.29
22.76
2,121
+0.63(+2.83%)
Dec 19, 2011
22.32
22.32
22.07
22.13
3,461
-0.09(-0.38%)
Dec 16, 2011
22.30
22.30
22.17
22.22
1,075
+0.20(+0.90%)
Dec 15, 2011
21.93
22.06
21.83
22.02
2,600
+0.25(+1.16%)
Dec 14, 2011
21.66
22.01
21.66
21.77
2,100
+0.13(+0.58%)
Dec 13, 2011
21.99
22.02
21.64
21.64
634
-0.21(-0.96%)
Dec 12, 2011
21.92
21.92
21.85
21.85
2,328
-0.07(-0.32%)
Dec 08, 2011
21.99
21.92
21.92
21.92
2,900
-0.28(-1.26%)
Dec 07, 2011
22.16
22.39
22.16
22.20
3,100
-0.08(-0.35%)
Dec 06, 2011
22.18
22.28
22.15
22.28
2,480
+0.01(+0.04%)
Dec 05, 2011
22.33
22.43
22.17
22.27
3,140
+0.10(+0.45%)
Dec 02, 2011
22.12
22.19
22.12
22.17
685
+0.20(+0.91%)
Dec 01, 2011
21.97
21.97
21.97
21.97
100
-0.03(-0.14%)
Nov 30, 2011
21.92
22.00
21.89
22.00
995
+0.71(+3.34%)
Nov 28, 2011
21.46
21.29
21.29
21.29
3,500
+0.47(+2.25%)
Nov 25, 2011
20.89
20.96
20.82
20.82
426
-0.01(-0.05%)
Nov 23, 2011
20.96
20.96
20.76
20.83
800
-0.76(-3.52%)
Nov 21, 2011
21.72
21.59
21.59
21.59
1,200
-0.58(-2.61%)
Nov 18, 2011
22.09
22.17
22.09
22.17
1,455
+0.17(+0.76%)
Nov 17, 2011
21.95
22.00
21.95
22.00
1,500
-0.52(-2.30%)
Nov 16, 2011
22.50
22.52
22.50
22.52
675
+0.06(+0.27%)
Nov 15, 2011
22.26
22.59
22.00
22.46
2,302
-0.08(-0.35%)
Nov 14, 2011
22.54
22.54
22.54
22.54
146
-0.33(-1.44%)
Nov 11, 2011
22.65
22.88
22.65
22.87
780
+0.38(+1.69%)
Nov 10, 2011
22.49
22.54
22.49
22.49
725
+0.00(+0.00%)
Nov 09, 2011
23.03
23.03
22.49
22.49
350
-0.71(-3.06%)
Nov 08, 2011
23.20
23.20
23.20
23.20
1,400
+0.07(+0.30%)
Nov 07, 2011
23.16
23.16
22.85
23.13
1,074
+0.08(+0.35%)
Nov 04, 2011
23.02
23.05
23.02
23.05
900
+0.00(+0.00%)
Nov 03, 2011
23.05
23.05
23.05
23.05
400
+0.28(+1.23%)
Nov 02, 2011
22.75
22.80
22.75
22.77
500
+0.07(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.