Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.80
30.02
29.80
30.00
27,290
+0.23(+0.77%)
Jan 30, 2013
30.32
30.32
29.77
29.77
25,654
-0.37(-1.23%)
Jan 29, 2013
30.01
30.18
30.01
30.14
34,809
+0.06(+0.20%)
Jan 28, 2013
31.24
31.24
29.78
30.08
18,708
+0.25(+0.85%)
Jan 25, 2013
30.26
30.26
29.70
29.83
18,592
+0.10(+0.32%)
Jan 24, 2013
30.46
30.46
29.61
29.73
23,837
+0.01(+0.03%)
Jan 23, 2013
29.81
29.81
29.65
29.72
15,849
-0.02(-0.07%)
Jan 22, 2013
29.86
29.86
29.55
29.74
15,669
+0.27(+0.92%)
Jan 18, 2013
29.37
29.47
29.29
29.47
36,198
+0.13(+0.44%)
Jan 17, 2013
29.46
29.46
29.21
29.34
9,064
+0.22(+0.76%)
Jan 16, 2013
29.46
29.46
28.96
29.12
12,232
+0.03(+0.09%)
Jan 15, 2013
29.00
29.10
29.00
29.09
8,255
-0.08(-0.26%)
Jan 14, 2013
29.46
29.46
29.05
29.17
12,278
+0.15(+0.52%)
Jan 11, 2013
29.54
29.54
28.82
29.02
25,319
-0.02(-0.07%)
Jan 10, 2013
29.11
29.26
28.92
29.04
17,216
+0.00(+0.00%)
Jan 09, 2013
28.96
29.11
28.96
29.04
52,916
-0.04(-0.14%)
Jan 08, 2013
29.26
29.26
28.89
29.08
51,645
+0.03(+0.10%)
Jan 07, 2013
29.19
29.19
28.93
29.05
371,943
+0.08(+0.28%)
Jan 04, 2013
28.91
28.97
28.82
28.97
19,170
+0.24(+0.84%)
Jan 03, 2013
29.16
29.16
28.67
28.73
18,056
+0.07(+0.25%)
Jan 02, 2013
28.70
28.76
28.10
28.66
25,502
+0.56(+1.99%)
Dec 31, 2012
28.00
28.10
27.86
28.10
7,030
+0.12(+0.43%)
Dec 28, 2012
27.88
28.04
27.85
27.98
12,646
-0.05(-0.17%)
Dec 27, 2012
28.06
28.06
27.66
28.03
20,621
+0.18(+0.63%)
Dec 26, 2012
28.16
28.16
27.75
27.86
5,622
-0.03(-0.11%)
Dec 24, 2012
27.79
27.90
27.79
27.89
2,250
-0.06(-0.23%)
Dec 21, 2012
27.86
27.97
27.85
27.95
6,856
+0.04(+0.14%)
Dec 20, 2012
27.77
27.91
27.60
27.91
17,103
+0.32(+1.16%)
Dec 19, 2012
27.72
27.72
27.57
27.59
9,044
+0.06(+0.22%)
Dec 18, 2012
27.26
27.53
27.26
27.53
10,645
+0.29(+1.06%)
Dec 17, 2012
27.24
27.27
27.13
27.24
8,949
+0.16(+0.59%)
Dec 14, 2012
27.09
27.12
27.08
27.08
2,150
-0.07(-0.26%)
Dec 13, 2012
27.45
27.45
27.11
27.15
20,099
-0.15(-0.54%)
Dec 12, 2012
27.50
27.51
27.30
27.30
2,477
-0.26(-0.96%)
Dec 11, 2012
27.40
27.71
27.40
27.56
16,847
+0.05(+0.18%)
Dec 10, 2012
27.90
27.90
27.49
27.51
13,664
-0.05(-0.18%)
Dec 07, 2012
27.56
27.61
27.55
27.56
7,493
+0.02(+0.07%)
Dec 06, 2012
27.49
27.60
27.46
27.54
5,679
+0.08(+0.29%)
Dec 05, 2012
27.55
27.55
27.39
27.46
8,755
-0.09(-0.32%)
Dec 04, 2012
27.38
27.60
27.38
27.55
2,257
+0.36(+1.32%)
Nov 30, 2012
27.21
27.21
27.04
27.19
6,149
-0.00(-0.00%)
Nov 29, 2012
27.38
27.38
27.03
27.19
5,391
+0.14(+0.52%)
Nov 28, 2012
26.96
27.07
26.84
27.05
3,854
-0.02(-0.06%)
Nov 27, 2012
27.03
27.16
27.02
27.07
1,495
+0.09(+0.32%)
Nov 26, 2012
26.97
27.12
26.96
26.98
1,986
+0.05(+0.19%)
Nov 23, 2012
26.95
27.01
26.87
26.93
1,722
+0.15(+0.56%)
Nov 21, 2012
26.75
26.78
26.60
26.78
3,633
+0.10(+0.37%)
Nov 20, 2012
26.63
26.70
26.45
26.68
6,184
+0.14(+0.53%)
Nov 19, 2012
26.50
26.54
26.27
26.54
6,477
+0.39(+1.49%)
Nov 16, 2012
25.91
26.15
25.62
26.15
8,727
+0.38(+1.47%)
Nov 15, 2012
26.01
26.02
25.68
25.77
16,056
-0.50(-1.92%)
Nov 14, 2012
26.92
26.92
26.27
26.27
15,355
-0.47(-1.74%)
Nov 13, 2012
26.78
26.85
26.70
26.74
56,458
-0.01(-0.03%)
Nov 12, 2012
26.85
26.85
26.65
26.75
3,831
-0.14(-0.53%)
Nov 09, 2012
26.62
26.89
26.55
26.89
6,098
+0.12(+0.45%)
Nov 08, 2012
27.06
27.10
26.75
26.77
6,881
-0.37(-1.36%)
Nov 07, 2012
27.06
27.25
27.06
27.14
2,033
-0.25(-0.93%)
Nov 06, 2012
27.50
27.50
27.24
27.39
2,306
+0.02(+0.08%)
Nov 05, 2012
27.25
27.40
27.08
27.37
2,712
-0.02(-0.06%)
Nov 02, 2012
27.37
27.53
27.32
27.39
3,888
+0.21(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.