Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.53	30.67	30.22	30.65	16,844	+0.12(+0.39%)
Jan 30, 2014	30.27	30.64	30.24	30.53	21,635	+0.48(+1.60%)
Jan 29, 2014	30.21	30.22	29.92	30.05	8,057	-0.25(-0.83%)
Jan 28, 2014	30.14	30.33	30.07	30.30	11,570	+0.26(+0.86%)
Jan 27, 2014	30.41	30.41	29.91	30.04	10,426	-0.30(-0.99%)
Jan 24, 2014	30.47	30.47	30.15	30.34	12,551	-0.17(-0.56%)
Jan 23, 2014	30.48	30.54	30.39	30.51	12,749	+0.02(+0.07%)
Jan 22, 2014	30.36	30.50	30.33	30.49	12,419	+0.18(+0.59%)
Jan 21, 2014	30.05	30.34	30.04	30.31	23,466	+0.31(+1.03%)
Jan 17, 2014	30.14	30.00	30.00	30.00	11,400	-0.12(-0.40%)
Jan 16, 2014	29.86	30.13	29.86	30.12	23,763	+0.12(+0.40%)
Jan 15, 2014	29.89	30.09	29.89	30.00	15,574	+0.11(+0.37%)
Jan 14, 2014	29.86	30.05	29.86	29.89	15,035	+0.14(+0.47%)
Jan 13, 2014	29.97	29.97	29.63	29.75	12,163	-0.12(-0.40%)
Jan 10, 2014	29.75	29.93	29.75	29.87	11,869	+0.30(+1.01%)
Jan 09, 2014	29.83	29.83	29.47	29.57	6,019	-0.04(-0.13%)
Jan 08, 2014	29.97	29.97	29.56	29.61	12,599	-0.38(-1.27%)
Jan 07, 2014	29.71	30.11	29.71	29.99	13,407	+0.24(+0.81%)
Jan 06, 2014	29.71	29.87	29.66	29.75	6,092	+0.03(+0.10%)
Jan 03, 2014	29.40	29.86	29.40	29.72	9,882	+0.15(+0.51%)
Jan 02, 2014	29.76	29.76	29.27	29.57	7,768	-0.14(-0.47%)
Dec 31, 2013	29.75	29.71	29.71	29.71	13,200	-0.05(-0.17%)
Dec 30, 2013	29.60	29.92	29.60	29.76	7,735	+0.03(+0.10%)
Dec 27, 2013	29.73	29.73	29.53	29.73	13,680	-0.01(-0.03%)
Dec 26, 2013	29.59	30.03	29.59	29.74	17,312	+0.02(+0.07%)
Dec 24, 2013	29.68	29.89	29.56	29.72	13,577	-0.03(-0.10%)
Dec 23, 2013	29.75	29.92	29.68	29.75	30,495	+0.10(+0.33%)
Dec 20, 2013	29.14	29.68	29.00	29.65	33,322	+0.39(+1.33%)
Dec 19, 2013	29.70	29.70	29.26	29.26	11,926	-0.49(-1.65%)
Dec 18, 2013	29.29	29.75	29.29	29.75	6,997	+0.41(+1.40%)
Dec 17, 2013	29.00	29.37	28.96	29.34	21,535	+0.30(+1.03%)
Dec 16, 2013	28.82	29.12	28.80	29.04	20,775	+0.20(+0.69%)
Dec 13, 2013	28.79	28.90	28.63	28.84	24,947	+0.09(+0.32%)
Dec 12, 2013	29.00	29.00	28.38	28.75	51,189	-0.29(-1.00%)
Dec 11, 2013	29.53	29.57	29.04	29.04	55,913	-0.64(-2.16%)
Dec 10, 2013	29.73	29.81	29.64	29.68	163,094	-0.17(-0.57%)
Dec 09, 2013	29.93	29.97	29.57	29.85	15,656	+0.02(+0.08%)
Dec 06, 2013	29.67	29.85	29.67	29.83	11,249	+0.23(+0.77%)
Dec 05, 2013	29.51	29.66	29.35	29.60	15,073	-0.08(-0.27%)
Dec 04, 2013	29.51	29.78	29.33	29.68	14,461	+0.08(+0.27%)
Dec 03, 2013	29.67	29.71	29.51	29.60	14,493	-0.05(-0.18%)
Dec 02, 2013	30.12	30.12	29.63	29.65	14,634	-0.54(-1.80%)
Nov 29, 2013	30.12	30.19	30.04	30.19	2,276	-0.06(-0.20%)
Nov 27, 2013	30.01	30.25	30.00	30.25	13,886	+0.17(+0.57%)
Nov 26, 2013	30.07	30.13	29.93	30.08	28,083	+0.07(+0.24%)
Nov 25, 2013	30.00	30.24	30.00	30.01	41,183	-0.15(-0.49%)
Nov 22, 2013	30.15	30.21	29.96	30.16	23,871	-0.09(-0.30%)
Nov 21, 2013	30.09	30.34	30.07	30.25	5,877	+0.30(+1.00%)
Nov 20, 2013	30.35	30.50	29.85	29.95	11,199	-0.29(-0.96%)
Nov 19, 2013	30.49	30.50	30.17	30.24	8,164	-0.24(-0.79%)
Nov 18, 2013	30.61	30.72	30.48	30.48	4,371	-0.10(-0.31%)
Nov 15, 2013	30.45	30.58	30.37	30.58	9,308	+0.02(+0.05%)
Nov 14, 2013	30.38	30.66	30.38	30.56	6,116	+0.48(+1.58%)
Nov 12, 2013	30.29	30.29	29.89	30.08	6,778	-0.18(-0.58%)
Nov 11, 2013	30.36	30.42	30.13	30.26	14,560	+0.05(+0.17%)
Nov 08, 2013	30.56	30.58	30.00	30.21	13,084	-0.50(-1.63%)
Nov 07, 2013	31.00	31.00	30.63	30.71	14,695	-0.32(-1.03%)
Nov 06, 2013	31.12	31.20	31.00	31.03	14,217	-0.10(-0.32%)
Nov 05, 2013	31.38	31.48	31.10	31.13	9,307	-0.47(-1.49%)
Nov 04, 2013	31.70	31.70	31.25	31.60	4,997	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.