Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
28.29
28.75
28.29
28.75
5,474
+0.51(+1.79%)
Jan 28, 2016
28.33
28.51
28.24
28.24
11,492
+0.11(+0.39%)
Jan 27, 2016
28.64
28.64
28.10
28.13
5,410
-0.60(-2.09%)
Jan 26, 2016
28.25
28.73
27.87
28.73
11,408
+0.66(+2.35%)
Jan 25, 2016
28.13
28.35
27.99
28.07
11,080
-0.16(-0.57%)
Jan 22, 2016
27.63
28.34
27.63
28.23
57,359
+0.75(+2.73%)
Jan 21, 2016
27.23
27.76
27.00
27.48
22,535
+0.21(+0.77%)
Jan 20, 2016
27.58
27.58
26.08
27.27
37,551
-0.58(-2.07%)
Jan 19, 2016
28.02
28.12
27.64
27.85
33,837
-0.04(-0.15%)
Jan 15, 2016
28.01
27.89
27.89
27.89
30,200
-0.45(-1.59%)
Jan 14, 2016
28.05
28.57
27.80
28.34
162,263
+0.30(+1.06%)
Jan 13, 2016
28.88
28.88
27.96
28.04
112,347
-0.69(-2.40%)
Jan 12, 2016
29.40
29.50
28.55
28.73
24,483
-0.66(-2.25%)
Jan 11, 2016
29.40
29.44
29.18
29.39
15,498
+0.10(+0.34%)
Jan 08, 2016
29.99
29.99
29.29
29.29
10,961
-0.47(-1.58%)
Jan 07, 2016
30.38
30.38
29.76
29.76
19,919
-0.85(-2.78%)
Jan 06, 2016
30.56
30.73
30.51
30.61
14,950
-0.07(-0.23%)
Jan 05, 2016
30.20
30.78
30.19
30.68
12,757
+0.53(+1.76%)
Jan 04, 2016
30.16
30.16
29.78
30.15
13,076
-0.30(-0.99%)
Dec 31, 2015
30.67
30.45
30.45
30.45
11,900
-0.16(-0.52%)
Dec 30, 2015
30.73
30.88
30.61
30.61
25,886
-0.29(-0.95%)
Dec 29, 2015
30.48
30.90
30.48
30.90
27,567
+0.34(+1.10%)
Dec 28, 2015
30.36
30.60
30.23
30.57
12,442
+0.04(+0.12%)
Dec 24, 2015
30.47
30.53
30.53
30.53
3,200
+0.04(+0.14%)
Dec 23, 2015
30.10
30.55
30.10
30.49
31,862
+0.27(+0.89%)
Dec 22, 2015
30.03
30.36
30.03
30.22
25,164
+0.20(+0.67%)
Dec 21, 2015
30.33
30.38
29.91
30.02
6,090
-0.27(-0.89%)
Dec 18, 2015
30.67
30.88
30.29
30.29
6,767
-0.59(-1.91%)
Dec 17, 2015
30.89
31.00
30.79
30.88
13,045
-0.08(-0.26%)
Dec 16, 2015
30.48
31.00
30.48
30.96
5,337
+0.56(+1.84%)
Dec 15, 2015
30.16
30.50
30.16
30.40
15,087
+0.24(+0.80%)
Dec 14, 2015
30.09
30.28
29.96
30.16
12,544
-0.10(-0.34%)
Dec 11, 2015
30.16
30.46
30.11
30.26
15,065
-0.16(-0.52%)
Dec 10, 2015
30.65
30.69
30.41
30.42
20,894
-0.17(-0.57%)
Dec 09, 2015
30.40
30.73
30.40
30.59
13,277
-0.06(-0.19%)
Dec 08, 2015
30.49
30.73
29.87
30.65
8,603
-0.06(-0.19%)
Dec 07, 2015
30.74
30.83
30.57
30.71
14,648
-0.11(-0.34%)
Dec 04, 2015
30.55
30.92
30.55
30.81
7,599
+0.33(+1.09%)
Dec 03, 2015
30.93
31.00
30.48
30.48
10,150
-0.74(-2.36%)
Dec 02, 2015
31.75
31.75
31.22
31.22
4,972
-0.61(-1.92%)
Dec 01, 2015
31.65
31.83
31.63
31.83
17,262
+0.40(+1.27%)
Nov 30, 2015
31.71
31.80
31.43
31.43
11,722
-0.23(-0.73%)
Nov 27, 2015
31.26
31.66
31.26
31.66
4,276
+0.35(+1.11%)
Nov 25, 2015
31.18
31.31
31.31
31.31
14,800
+0.19(+0.62%)
Nov 24, 2015
31.06
31.19
30.79
31.12
11,524
+0.00(+0.00%)
Nov 23, 2015
31.05
31.32
31.03
31.12
8,803
+0.04(+0.14%)
Nov 20, 2015
30.82
31.09
30.82
31.08
12,026
+0.47(+1.53%)
Nov 19, 2015
30.31
30.65
30.31
30.61
15,582
+0.29(+0.96%)
Nov 18, 2015
30.06
30.35
30.01
30.32
7,091
+0.31(+1.02%)
Nov 17, 2015
29.96
30.26
29.96
30.01
34,256
-0.05(-0.15%)
Nov 16, 2015
29.71
30.06
29.65
30.06
15,842
+0.31(+1.04%)
Nov 13, 2015
30.24
30.24
29.75
29.75
5,638
-0.48(-1.59%)
Nov 12, 2015
30.44
30.47
30.18
30.23
29,889
-0.31(-1.02%)
Nov 11, 2015
30.61
30.62
30.43
30.54
4,183
-0.05(-0.16%)
Nov 10, 2015
30.12
30.62
30.12
30.59
11,335
+0.40(+1.32%)
Nov 09, 2015
30.73
30.75
30.01
30.19
22,290
-0.74(-2.39%)
Nov 06, 2015
31.39
31.50
30.77
30.93
19,809
-0.83(-2.61%)
Nov 05, 2015
31.66
31.77
31.50
31.76
2,577
+0.19(+0.62%)
Nov 04, 2015
31.85
31.85
31.50
31.57
7,528
-0.24(-0.77%)
Nov 03, 2015
31.88
31.88
31.52
31.81
7,992
-0.11(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.