Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2016
36.76
36.76
36.76
0
+0.54(+1.49%)
Dec 05, 2016
36.09
36.26
35.85
36.22
27,738
+0.30(+0.84%)
Dec 02, 2016
35.85
36.27
35.83
35.92
20,879
+0.17(+0.48%)
Dec 01, 2016
35.93
36.01
35.45
35.75
37,304
-0.28(-0.78%)
Nov 30, 2016
36.32
36.34
35.81
36.03
19,239
-0.51(-1.40%)
Nov 29, 2016
36.25
36.76
36.23
36.54
28,704
+0.31(+0.86%)
Nov 28, 2016
36.34
36.50
36.22
36.23
85,533
-0.01(-0.03%)
Nov 25, 2016
36.18
36.34
36.10
36.24
24,134
+0.19(+0.53%)
Nov 23, 2016
36.05
36.05
36.05
0
-0.06(-0.17%)
Nov 22, 2016
35.51
36.15
35.51
36.11
47,603
+0.71(+2.01%)
Nov 21, 2016
35.31
35.60
35.22
35.40
89,810
+0.33(+0.94%)
Nov 18, 2016
34.74
35.14
34.74
35.07
39,114
+0.35(+1.01%)
Nov 17, 2016
35.16
35.26
34.71
34.72
53,425
-0.32(-0.91%)
Nov 16, 2016
34.90
35.08
34.81
35.04
31,594
+0.06(+0.17%)
Nov 15, 2016
35.34
35.55
34.89
34.98
39,615
-0.44(-1.24%)
Nov 14, 2016
34.56
35.57
34.41
35.42
56,789
+1.02(+2.97%)
Nov 11, 2016
33.77
34.52
33.77
34.40
20,450
+0.69(+2.05%)
Nov 10, 2016
34.63
34.63
33.35
33.71
63,001
-0.73(-2.12%)
Nov 09, 2016
33.54
34.54
32.82
34.44
64,510
+1.48(+4.49%)
Nov 08, 2016
32.99
33.15
32.78
32.96
63,688
-0.10(-0.30%)
Nov 07, 2016
32.70
33.08
32.70
33.06
47,622
+0.73(+2.26%)
Nov 04, 2016
32.13
32.46
32.01
32.33
23,644
+0.35(+1.09%)
Nov 03, 2016
32.25
32.59
31.94
31.98
41,595
-0.37(-1.14%)
Nov 02, 2016
32.89
32.89
32.29
32.35
45,339
-0.49(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.