Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.60	74.60	72.31	72.47	226,139	-2.17(-2.91%)
Jan 28, 2021	74.08	76.03	74.08	74.64	137,244	+1.60(+2.19%)
Jan 27, 2021	74.30	74.81	72.11	73.04	276,407	-3.06(-4.02%)
Jan 26, 2021	77.87	77.97	75.95	76.10	173,104	-0.94(-1.22%)
Jan 25, 2021	77.44	78.21	76.28	77.04	115,299	-0.79(-1.02%)
Jan 22, 2021	75.91	78.08	75.24	77.84	176,969	+0.89(+1.15%)
Jan 21, 2021	80.23	80.23	76.85	76.95	132,983	-3.13(-3.91%)
Jan 20, 2021	78.48	80.32	78.48	80.08	174,005	+1.60(+2.04%)
Jan 19, 2021	78.74	79.19	76.61	78.48	255,645	+0.09(+0.12%)
Jan 15, 2021	77.56	78.99	77.44	78.39	180,110	+0.14(+0.18%)
Jan 14, 2021	78.92	79.58	78.04	78.25	135,041	+0.08(+0.11%)
Jan 13, 2021	79.95	79.95	77.64	78.17	174,693	-1.87(-2.34%)
Jan 12, 2021	78.00	80.13	78.00	80.04	140,821	+2.10(+2.69%)
Jan 11, 2021	77.27	78.91	77.27	77.95	116,806	-0.41(-0.52%)
Jan 08, 2021	79.15	79.87	77.64	78.35	154,767	-0.09(-0.12%)
Jan 07, 2021	77.00	78.67	76.95	78.45	136,316	+0.90(+1.15%)
Jan 06, 2021	75.38	78.08	74.98	77.55	288,338	+3.35(+4.52%)
Jan 05, 2021	72.79	74.89	72.79	74.20	190,529	+1.24(+1.70%)
Jan 04, 2021	76.08	76.28	72.64	72.96	256,871	-2.22(-2.95%)
Dec 31, 2020		75.18	75.18	75.18	258,601	+0.06(+0.07%)
Dec 30, 2020	74.36	75.98	74.36	75.12	258,601	+0.90(+1.21%)
Dec 29, 2020	77.34	77.56	73.64	74.23	439,471	-3.54(-4.55%)
Dec 28, 2020	79.26	79.26	77.37	77.76	137,569	-0.66(-0.85%)
Dec 24, 2020	79.32	79.32	77.38	78.43	77,329	-0.17(-0.21%)
Dec 23, 2020	79.10	79.59	78.47	78.59	133,045	-0.26(-0.33%)
Dec 22, 2020	79.95	80.05	78.62	78.85	163,267	-1.18(-1.48%)
Dec 21, 2020	78.94	80.44	76.51	80.03	289,546	-0.43(-0.54%)
Dec 18, 2020	80.53	82.03	80.20	80.47	821,273	+0.28(+0.35%)
Dec 17, 2020	80.43	80.43	79.07	80.19	253,643	+0.12(+0.15%)
Dec 16, 2020	81.06	81.24	79.19	80.07	338,773	-0.30(-0.37%)
Dec 15, 2020	78.46	80.97	77.19	80.37	272,282	+2.59(+3.32%)
Dec 14, 2020	80.36	81.05	77.78	77.78	298,102	-2.03(-2.55%)
Dec 11, 2020	78.27	79.94	78.07	79.81	327,729	+0.92(+1.17%)
Dec 10, 2020	80.02	80.39	78.62	78.89	224,163	-1.45(-1.80%)
Dec 09, 2020	81.52	81.52	79.90	80.34	403,159	-0.57(-0.71%)
Dec 08, 2020	79.87	81.25	79.54	80.91	397,930	+0.28(+0.34%)
Dec 07, 2020	81.39	81.39	80.36	80.63	183,253	-0.87(-1.06%)
Dec 04, 2020	81.26	82.20	80.66	81.50	236,862	+0.80(+1.00%)
Dec 03, 2020	79.66	81.67	79.00	80.70	347,271	+0.82(+1.02%)
Dec 02, 2020	79.83	80.38	79.19	79.88	145,718	-0.46(-0.57%)
Dec 01, 2020	79.96	81.08	79.69	80.34	230,774	+1.76(+2.23%)
Nov 30, 2020	80.76	81.19	78.45	78.58	339,688	-2.73(-3.36%)
Nov 27, 2020	81.44	82.14	80.18	81.31	119,027	-0.15(-0.18%)
Nov 25, 2020	80.89	81.88	80.47	81.46	145,465	-0.05(-0.06%)
Nov 24, 2020	81.74	82.67	80.39	81.51	271,462	+1.11(+1.38%)
Nov 23, 2020	80.91	81.71	80.28	80.39	275,575	+0.18(+0.23%)
Nov 20, 2020	81.43	81.49	79.66	80.21	234,790	-1.65(-2.01%)
Nov 19, 2020	78.77	82.60	77.88	81.86	328,078	+3.12(+3.96%)
Nov 18, 2020	79.78	80.76	78.69	78.74	177,500	-1.08(-1.35%)
Nov 17, 2020	79.47	80.80	78.12	79.82	337,248	-0.65(-0.81%)
Nov 16, 2020	83.17	83.62	79.32	80.47	481,273	-1.01(-1.24%)
Nov 13, 2020	81.96	83.12	80.91	81.48	267,866	-0.06(-0.08%)
Nov 12, 2020	82.93	83.46	80.46	81.54	196,365	-2.15(-2.57%)
Nov 11, 2020	85.33	85.43	82.76	83.69	315,551	-1.08(-1.28%)
Nov 10, 2020	85.44	85.99	84.17	84.78	412,268	+0.12(+0.14%)
Nov 09, 2020	85.97	88.03	84.39	84.66	642,500	+4.76(+5.96%)
Nov 06, 2020	81.08	81.89	79.07	79.90	493,518	-1.07(-1.32%)
Nov 05, 2020	80.38	82.21	80.27	80.96	360,856	+1.35(+1.70%)
Nov 04, 2020	77.21	80.39	77.21	79.61	313,093	+1.51(+1.93%)
Nov 03, 2020	75.13	79.04	72.80	78.11	668,647	+1.94(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.