Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.181
2.181
2.149
2.164
20,733
+0.01(+0.36%)
Jan 30, 2003
2.149
2.201
2.149
2.156
97,524
+0.04(+1.91%)
Jan 29, 2003
2.110
2.116
2.084
2.116
71,415
-0.01(-0.31%)
Jan 28, 2003
2.149
2.149
2.123
2.123
24,573
-0.04(-1.81%)
Jan 27, 2003
2.220
2.220
2.162
2.162
40,699
+0.07(+3.43%)
Jan 24, 2003
2.110
2.110
2.087
2.090
365,526
-0.04(-1.95%)
Jan 23, 2003
2.090
2.132
2.018
2.132
88,309
+0.09(+4.60%)
Jan 22, 2003
2.090
2.090
2.018
2.038
215,783
-0.02(-0.95%)
Jan 21, 2003
2.071
2.071
2.058
2.058
11,518
+0.05(+2.53%)
Jan 17, 2003
1.966
2.018
1.966
2.007
496,839
-0.01(-0.58%)
Jan 16, 2003
1.966
2.084
1.966
2.018
978,320
+0.06(+3.20%)
Jan 15, 2003
1.934
1.959
1.933
1.956
38,395
+0.02(+1.14%)
Jan 14, 2003
1.953
1.968
1.909
1.934
231,909
-0.03(-1.72%)
Jan 13, 2003
1.953
1.968
1.953
1.968
13,822
+0.03(+1.55%)
Jan 10, 2003
1.960
1.960
1.869
1.938
361,686
-0.03(-1.65%)
Jan 09, 2003
1.914
1.973
1.910
1.970
33,788
+0.07(+3.63%)
Jan 08, 2003
1.860
1.913
1.860
1.901
205,800
+0.01(+0.76%)
Jan 07, 2003
1.888
1.901
1.879
1.887
278,752
-0.08(-4.04%)
Jan 06, 2003
1.979
1.979
1.947
1.966
122,865
-0.07(-3.45%)
Jan 03, 2003
2.033
2.037
2.018
2.037
30,716
+0.04(+1.82%)
Jan 02, 2003
1.973
2.002
1.973
2.000
129,009
-0.02(-0.90%)
Dec 31, 2002
1.946
2.018
1.946
2.018
151,278
+0.07(+3.75%)
Dec 30, 2002
1.888
1.953
1.888
1.946
59,897
-0.03(-1.71%)
Dec 27, 2002
1.960
1.982
1.960
1.979
42,235
+0.03(+1.33%)
Dec 26, 2002
1.979
2.000
1.921
1.953
89,845
-0.03(-1.32%)
Dec 24, 2002
2.009
1.992
2.008
1.979
72,951
-0.09(-4.34%)
Dec 23, 2002
2.009
2.076
2.008
2.069
95,989
-0.03(-1.61%)
Dec 20, 2002
2.090
2.103
2.058
2.103
469,962
+0.02(+0.87%)
Dec 19, 2002
2.123
2.128
2.085
2.085
125,937
-0.15(-6.92%)
Dec 18, 2002
2.246
2.248
2.240
2.240
49,914
+0.00(+0.00%)
Dec 17, 2002
2.311
2.311
2.240
2.240
264,161
-0.19(-7.68%)
Dec 16, 2002
2.448
2.448
2.412
2.426
27,644
-0.10(-3.92%)
Dec 13, 2002
2.409
2.533
2.407
2.525
886,170
+0.10(+4.14%)
Dec 12, 2002
2.362
2.425
2.362
2.425
36,091
+0.07(+2.93%)
Dec 11, 2002
2.380
2.380
2.356
2.356
9,982
-0.02(-1.04%)
Dec 10, 2002
2.351
2.380
2.351
2.380
13,054
+0.02(+0.77%)
Dec 09, 2002
2.393
2.396
2.344
2.362
39,163
-0.12(-4.83%)
Dec 06, 2002
2.496
2.500
2.479
2.482
102,900
+0.02(+0.74%)
Dec 05, 2002
2.526
2.526
2.464
2.464
30,716
+0.02(+1.01%)
Dec 04, 2002
2.422
2.439
2.408
2.439
19,965
+0.01(+0.21%)
Dec 03, 2002
2.474
2.474
2.429
2.434
26,109
-0.11(-4.30%)
Dec 02, 2002
2.559
2.572
2.526
2.543
167,404
+0.07(+2.95%)
Nov 29, 2002
2.507
2.507
2.469
2.470
15,358
+0.05(+2.10%)
Nov 27, 2002
2.391
2.474
2.391
2.420
121,330
+0.11(+4.97%)
Nov 26, 2002
2.331
2.331
2.305
2.305
19,197
-0.04(-1.67%)
Nov 25, 2002
2.378
2.378
2.330
2.344
218,087
-0.07(-3.02%)
Nov 22, 2002
2.344
2.448
2.344
2.417
128,241
+0.09(+3.86%)
Nov 21, 2002
2.341
2.396
2.326
2.327
423,887
+0.09(+3.90%)
Nov 20, 2002
2.199
2.242
2.199
2.240
15,358
+0.07(+3.06%)
Nov 19, 2002
2.240
2.240
2.166
2.173
203,496
-0.14(-6.24%)
Nov 18, 2002
2.403
2.403
2.305
2.318
90,613
+0.03(+1.42%)
Nov 15, 2002
2.227
2.298
2.227
2.285
271,840
+0.07(+3.24%)
Nov 14, 2002
2.265
2.265
2.181
2.214
313,308
-0.05(-2.24%)
Nov 13, 2002
2.163
2.266
2.163
2.265
553,664
+0.10(+4.70%)
Nov 12, 2002
2.142
2.181
2.142
2.163
557,504
-0.13(-5.79%)
Nov 11, 2002
2.311
2.311
2.291
2.296
95,989
-0.17(-6.97%)
Nov 08, 2002
2.409
2.468
2.370
2.468
284,895
-0.02(-0.73%)
Nov 07, 2002
2.442
2.504
2.442
2.486
320,219
+0.27(+12.36%)
Nov 06, 2002
2.305
2.305
2.196
2.212
69,880
-0.07(-2.91%)
Nov 05, 2002
2.305
2.344
2.266
2.279
160,493
+0.15(+6.97%)
Nov 04, 2002
2.136
2.162
2.129
2.130
47,610
+0.13(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.