Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.091
5.091
4.996
5.013
188,862
-0.09(-1.69%)
Jan 30, 2020
5.091
5.108
5.043
5.099
412,601
-0.01(-0.17%)
Jan 29, 2020
5.168
5.168
5.056
5.108
253,288
+0.03(+0.68%)
Jan 28, 2020
5.056
5.091
5.039
5.073
160,260
+0.01(+0.17%)
Jan 27, 2020
5.099
5.099
5.048
5.065
277,582
-0.12(-2.32%)
Jan 24, 2020
5.245
5.254
5.168
5.185
288,759
-0.17(-3.21%)
Jan 23, 2020
5.340
5.383
5.297
5.357
303,486
+0.00(+0.00%)
Jan 22, 2020
5.331
5.366
5.331
5.357
267,096
+0.00(+0.00%)
Jan 21, 2020
5.383
5.417
5.340
5.357
505,391
+0.12(+2.30%)
Jan 17, 2020
5.245
5.263
5.211
5.237
173,278
-0.06(-1.14%)
Jan 16, 2020
5.331
5.340
5.280
5.297
248,247
+0.02(+0.33%)
Jan 15, 2020
5.340
5.340
5.267
5.280
252,879
-0.08(-1.44%)
Jan 14, 2020
5.383
5.400
5.340
5.357
206,745
-0.04(-0.80%)
Jan 13, 2020
5.331
5.426
5.314
5.400
418,545
+0.11(+2.11%)
Jan 10, 2020
5.305
5.314
5.254
5.288
277,827
-0.03(-0.65%)
Jan 09, 2020
5.331
5.422
5.245
5.323
727,549
+0.28(+5.45%)
Jan 08, 2020
5.030
5.073
5.026
5.048
206,755
-0.01(-0.17%)
Jan 07, 2020
5.030
5.065
5.005
5.056
125,236
+0.07(+1.38%)
Jan 06, 2020
4.927
4.996
4.927
4.987
277,998
+0.00(+0.00%)
Jan 03, 2020
4.996
5.039
4.983
4.987
148,740
-0.09(-1.86%)
Jan 02, 2020
5.056
5.099
5.056
5.082
483,008
+0.09(+1.90%)
Dec 31, 2019
5.013
5.022
4.979
4.987
198,282
-0.07(-1.36%)
Dec 30, 2019
5.030
5.073
5.030
5.056
189,037
+0.01(+0.17%)
Dec 27, 2019
5.056
5.073
5.022
5.048
196,886
-0.03(-0.51%)
Dec 26, 2019
5.073
5.099
5.048
5.073
210,803
+0.03(+0.68%)
Dec 24, 2019
5.013
5.039
5.013
5.039
102,804
+0.07(+1.38%)
Dec 23, 2019
4.962
4.979
4.923
4.970
388,192
+0.04(+0.87%)
Dec 20, 2019
4.962
4.992
4.927
4.927
355,512
-0.12(-2.39%)
Dec 19, 2019
5.022
5.073
5.022
5.048
192,160
+0.07(+1.38%)
Dec 18, 2019
5.013
5.022
4.970
4.979
185,910
-0.08(-1.53%)
Dec 17, 2019
5.082
5.091
5.043
5.056
292,732
-0.08(-1.51%)
Dec 16, 2019
5.099
5.134
5.073
5.134
317,728
+0.05(+1.02%)
Dec 13, 2019
5.099
5.116
5.048
5.082
186,885
+0.04(+0.85%)
Dec 12, 2019
5.056
5.108
5.039
5.039
255,154
-0.03(-0.51%)
Dec 11, 2019
4.987
5.082
4.974
5.065
408,770
+0.09(+1.73%)
Dec 10, 2019
4.979
4.996
4.962
4.979
242,112
-0.05(-1.03%)
Dec 09, 2019
5.039
5.056
5.022
5.030
213,450
-0.15(-2.99%)
Dec 06, 2019
5.168
5.185
5.142
5.185
202,468
-0.01(-0.17%)
Dec 05, 2019
5.194
5.202
5.168
5.194
513,834
+0.13(+2.55%)
Dec 04, 2019
5.073
5.091
5.048
5.065
254,240
+0.07(+1.38%)
Dec 03, 2019
5.048
5.065
4.987
4.996
283,486
-0.06(-1.19%)
Dec 02, 2019
5.091
5.091
5.013
5.056
407,306
-0.01(-0.17%)
Nov 29, 2019
5.091
5.108
5.056
5.065
243,753
+0.07(+1.38%)
Nov 27, 2019
4.953
5.013
4.953
4.996
171,069
+0.01(+0.17%)
Nov 26, 2019
4.944
4.996
4.936
4.987
358,728
-0.01(-0.17%)
Nov 25, 2019
4.944
5.013
4.944
4.996
398,150
+0.05(+1.04%)
Nov 22, 2019
4.944
4.971
4.919
4.944
257,476
-0.03(-0.69%)
Nov 21, 2019
5.013
5.030
4.962
4.979
266,958
-0.09(-1.86%)
Nov 20, 2019
5.056
5.125
5.009
5.073
602,360
-0.02(-0.34%)
Nov 19, 2019
5.108
5.108
5.073
5.091
491,781
+0.05(+1.02%)
Nov 18, 2019
5.065
5.073
5.030
5.039
402,956
+0.09(+1.91%)
Nov 15, 2019
4.962
4.970
4.931
4.944
247,823
+0.03(+0.70%)
Nov 14, 2019
4.893
4.928
4.884
4.910
372,360
-0.03(-0.52%)
Nov 13, 2019
4.962
4.979
4.901
4.936
389,433
-0.07(-1.37%)
Nov 12, 2019
5.022
5.048
4.996
5.005
415,833
-0.03(-0.51%)
Nov 11, 2019
4.970
5.065
4.953
5.030
702,562
+0.02(+0.34%)
Nov 08, 2019
4.953
5.030
4.944
5.013
554,143
+0.03(+0.52%)
Nov 07, 2019
4.919
5.052
4.919
4.987
744,360
+0.09(+1.75%)
Nov 06, 2019
4.824
4.953
4.815
4.901
855,910
+0.09(+1.79%)
Nov 05, 2019
4.755
4.824
4.738
4.815
504,102
+0.15(+3.13%)
Nov 04, 2019
4.686
4.695
4.639
4.669
397,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.