Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.879
4.879
4.751
4.869
574,043
-0.15(-2.94%)
Jan 30, 2023
5.036
5.036
4.933
5.016
297,094
+0.02(+0.39%)
Jan 27, 2023
5.055
5.065
4.996
4.996
276,290
-0.08(-1.55%)
Jan 26, 2023
5.232
5.232
5.060
5.075
379,948
-0.25(-4.61%)
Jan 25, 2023
5.193
5.340
5.183
5.320
579,432
+0.11(+2.07%)
Jan 24, 2023
5.203
5.301
5.065
5.212
524,545
+0.03(+0.57%)
Jan 23, 2023
5.055
5.183
5.045
5.183
386,447
+0.13(+2.52%)
Jan 20, 2023
4.908
5.065
4.883
5.055
525,234
+0.25(+5.10%)
Jan 19, 2023
4.741
4.810
4.712
4.810
307,091
+0.08(+1.66%)
Jan 18, 2023
4.614
4.815
4.584
4.731
591,689
+0.12(+2.55%)
Jan 17, 2023
4.820
4.859
4.595
4.614
764,239
+0.34(+8.05%)
Jan 13, 2023
4.339
4.388
4.231
4.270
333,101
-0.03(-0.68%)
Jan 12, 2023
4.398
4.416
4.241
4.299
501,440
-0.02(-0.45%)
Jan 11, 2023
4.437
4.456
4.319
4.319
347,252
-0.21(-4.56%)
Jan 10, 2023
4.692
4.722
4.486
4.525
301,845
-0.09(-1.92%)
Jan 09, 2023
4.766
4.820
4.599
4.614
626,627
-0.37(-7.48%)
Jan 06, 2023
5.045
5.202
4.908
4.987
886,305
+0.44(+9.72%)
Jan 05, 2023
4.839
4.869
4.427
4.545
806,834
-0.58(-11.30%)
Jan 04, 2023
4.996
5.168
4.937
5.124
1,068,792
+0.06(+1.16%)
Jan 03, 2023
5.065
5.217
4.888
5.065
1,572,998
+0.36(+7.72%)
Dec 30, 2022
4.692
4.881
4.672
4.702
866,424
+0.17(+3.68%)
Dec 29, 2022
4.525
4.545
4.476
4.535
154,548
+0.08(+1.76%)
Dec 28, 2022
4.525
4.618
4.442
4.456
452,500
-0.20(-4.22%)
Dec 27, 2022
4.614
4.820
4.515
4.653
877,607
+0.29(+6.76%)
Dec 23, 2022
4.339
4.383
4.260
4.358
358,322
+0.12(+2.78%)
Dec 22, 2022
4.407
4.427
4.157
4.241
534,731
+0.00(+0.00%)
Dec 21, 2022
4.349
4.398
4.221
4.241
379,292
-0.11(-2.48%)
Dec 20, 2022
4.535
4.555
4.329
4.349
461,792
-0.18(-3.90%)
Dec 19, 2022
4.466
4.579
4.427
4.525
430,959
+0.24(+5.49%)
Dec 16, 2022
4.427
4.442
4.147
4.290
1,743,668
-0.27(-5.82%)
Dec 15, 2022
4.466
4.663
4.466
4.555
829,067
+0.22(+4.98%)
Dec 14, 2022
4.447
4.584
4.290
4.339
953,199
-0.04(-0.90%)
Dec 13, 2022
4.496
4.496
4.309
4.378
542,871
-0.11(-2.41%)
Dec 12, 2022
4.466
4.515
4.187
4.486
961,233
+0.31(+7.53%)
Dec 09, 2022
4.123
4.250
4.103
4.172
641,492
+0.18(+4.42%)
Dec 08, 2022
4.113
4.123
3.975
3.995
232,198
-0.14(-3.33%)
Dec 07, 2022
4.270
4.270
4.083
4.133
350,498
-0.23(-5.18%)
Dec 06, 2022
4.290
4.368
4.253
4.358
273,864
+0.08(+1.83%)
Dec 05, 2022
4.201
4.329
4.187
4.280
485,065
+0.06(+1.40%)
Dec 02, 2022
4.260
4.280
4.191
4.221
447,412
-0.18(-4.02%)
Dec 01, 2022
4.466
4.486
4.373
4.398
653,033
-0.02(-0.44%)
Nov 30, 2022
4.398
4.447
4.329
4.417
442,826
+0.09(+2.04%)
Nov 29, 2022
4.339
4.417
4.290
4.329
880,505
-0.01(-0.23%)
Nov 28, 2022
4.388
4.398
4.221
4.339
607,107
-0.06(-1.34%)
Nov 25, 2022
4.290
4.442
4.270
4.398
690,819
+0.27(+6.41%)
Nov 23, 2022
4.123
4.152
4.074
4.133
235,698
+0.00(+0.00%)
Nov 22, 2022
4.103
4.147
4.054
4.133
474,074
+0.09(+2.18%)
Nov 21, 2022
3.926
4.103
3.926
4.044
458,327
+0.10(+2.49%)
Nov 18, 2022
3.917
4.005
3.917
3.946
342,522
-0.04(-0.99%)
Nov 17, 2022
3.995
4.025
3.946
3.985
286,486
+0.00(+0.00%)
Nov 16, 2022
3.985
4.044
3.936
3.985
362,568
-0.02(-0.49%)
Nov 15, 2022
4.113
4.142
3.971
4.005
686,424
-0.18(-4.23%)
Nov 14, 2022
4.290
4.319
4.142
4.182
774,125
-0.09(-2.07%)
Nov 11, 2022
4.358
4.369
4.172
4.270
1,036,061
+0.14(+3.33%)
Nov 10, 2022
4.182
4.236
4.020
4.133
967,144
+0.01(+0.24%)
Nov 09, 2022
4.123
4.191
4.069
4.123
792,215
+0.27(+6.87%)
Nov 08, 2022
3.789
3.877
3.755
3.858
439,506
+0.08(+2.08%)
Nov 07, 2022
3.710
3.794
3.710
3.779
478,562
+0.05(+1.32%)
Nov 04, 2022
3.612
3.740
3.553
3.730
745,909
-0.17(-4.28%)
Nov 03, 2022
3.563
3.985
3.524
3.897
1,444,720
+0.35(+9.97%)
Nov 02, 2022
3.504
3.602
3.485
3.544
413,348
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.