Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
26.16
27.09
25.55
25.59
4,968,778
-0.32(-1.22%)
Jan 30, 2014
26.16
26.43
25.72
25.91
1,042,491
-0.16(-0.60%)
Jan 29, 2014
26.09
26.13
25.12
26.06
751,580
-0.95(-3.50%)
Jan 28, 2014
27.20
27.29
26.71
27.01
557,102
-0.22(-0.80%)
Jan 27, 2014
27.34
27.52
26.79
27.23
541,818
-0.08(-0.29%)
Jan 24, 2014
28.07
28.07
26.71
27.30
542,345
-0.86(-3.04%)
Jan 23, 2014
28.26
28.26
27.85
28.16
182,420
-0.14(-0.49%)
Jan 22, 2014
28.26
28.32
28.04
28.30
104,928
+0.10(+0.35%)
Jan 21, 2014
28.30
28.32
27.89
28.20
184,968
+0.02(+0.07%)
Jan 17, 2014
27.79
28.18
28.18
28.18
315,528
+0.37(+1.35%)
Jan 16, 2014
27.70
28.18
27.53
27.81
158,459
+0.15(+0.53%)
Jan 15, 2014
27.69
27.82
27.46
27.66
85,912
+0.09(+0.32%)
Jan 14, 2014
27.05
27.65
26.69
27.57
172,527
+0.72(+2.68%)
Jan 13, 2014
27.27
27.30
26.69
26.85
134,436
-0.39(-1.45%)
Jan 10, 2014
27.50
27.50
26.75
27.25
120,687
-0.18(-0.65%)
Jan 09, 2014
27.47
27.87
26.97
27.42
85,823
+0.06(+0.22%)
Jan 08, 2014
28.13
28.14
27.14
27.36
225,437
-0.70(-2.49%)
Jan 07, 2014
28.14
28.24
27.86
28.06
313,148
+0.13(+0.46%)
Jan 06, 2014
28.14
28.85
27.91
27.93
735,349
+0.90(+3.32%)
Jan 03, 2014
26.66
27.09
26.66
27.04
148,963
+0.32(+1.22%)
Jan 02, 2014
26.45
26.71
26.37
26.71
204,309
+0.11(+0.41%)
Dec 31, 2013
26.44
26.61
26.61
26.61
94,618
+0.30(+1.12%)
Dec 30, 2013
26.29
26.34
25.89
26.31
90,828
-0.04(-0.15%)
Dec 27, 2013
26.42
26.53
26.23
26.35
61,644
+0.06(+0.22%)
Dec 26, 2013
26.53
26.55
26.17
26.29
82,749
-0.08(-0.30%)
Dec 24, 2013
26.24
26.45
26.23
26.37
39,220
+0.24(+0.90%)
Dec 23, 2013
25.96
26.18
25.69
26.13
150,272
+0.36(+1.41%)
Dec 20, 2013
25.32
25.94
25.24
25.77
387,865
+0.56(+2.23%)
Dec 19, 2013
25.12
25.29
24.99
25.21
165,257
+0.09(+0.35%)
Dec 18, 2013
24.73
25.45
24.67
25.12
225,226
+0.48(+1.96%)
Dec 17, 2013
24.64
24.79
24.28
24.64
96,742
+0.06(+0.24%)
Dec 16, 2013
24.55
24.93
24.38
24.58
348,575
+0.11(+0.44%)
Dec 13, 2013
23.79
25.14
23.79
24.47
290,034
+0.77(+3.24%)
Dec 12, 2013
24.08
24.08
23.50
23.70
263,218
-0.32(-1.31%)
Dec 11, 2013
25.09
25.09
23.89
24.01
264,414
-1.01(-4.05%)
Dec 10, 2013
24.82
25.12
24.82
25.03
266,678
+0.22(+0.87%)
Dec 09, 2013
24.63
24.82
24.54
24.81
145,312
+0.28(+1.12%)
Dec 06, 2013
24.15
24.58
23.90
24.54
434,659
+0.62(+2.59%)
Dec 05, 2013
23.67
24.29
23.62
23.92
191,141
+0.27(+1.12%)
Dec 04, 2013
23.61
23.96
23.46
23.65
221,050
+0.02(+0.08%)
Dec 03, 2013
23.25
23.83
23.24
23.63
423,279
+0.35(+1.52%)
Dec 02, 2013
23.89
23.89
23.16
23.28
192,312
-0.67(-2.80%)
Nov 29, 2013
24.13
24.13
23.75
23.95
193,196
-0.13(-0.53%)
Nov 27, 2013
24.01
24.12
23.97
24.07
157,656
+0.11(+0.45%)
Nov 26, 2013
23.99
24.03
23.81
23.97
140,026
+0.07(+0.29%)
Nov 25, 2013
24.13
24.13
23.80
23.90
93,545
-0.09(-0.37%)
Nov 22, 2013
23.75
24.03
23.58
23.99
165,655
+0.31(+1.29%)
Nov 21, 2013
23.61
24.07
23.41
23.68
105,818
+0.19(+0.80%)
Nov 20, 2013
23.65
23.80
23.26
23.49
84,193
-0.13(-0.54%)
Nov 19, 2013
23.67
23.86
23.47
23.62
75,059
-0.08(-0.33%)
Nov 18, 2013
23.74
24.20
23.64
23.70
180,203
+0.03(+0.12%)
Nov 15, 2013
23.45
23.87
23.15
23.67
88,162
+0.19(+0.80%)
Nov 14, 2013
23.38
24.30
23.34
23.48
268,210
+0.43(+1.88%)
Nov 12, 2013
22.89
23.15
22.83
23.05
106,101
+0.15(+0.64%)
Nov 11, 2013
22.86
22.98
22.68
22.90
102,054
-0.02(-0.09%)
Nov 08, 2013
22.99
23.09
22.59
22.92
159,253
+0.02(+0.09%)
Nov 07, 2013
23.22
23.39
22.77
22.90
287,051
-0.25(-1.06%)
Nov 06, 2013
23.11
23.20
22.80
23.15
70,544
+0.19(+0.81%)
Nov 05, 2013
22.94
23.12
22.63
22.96
79,241
-0.09(-0.38%)
Nov 04, 2013
22.84
23.10
22.71
23.05
85,654
+0.33(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.