Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
15.24
16.13
15.24
16.12
624,186
+0.97(+6.37%)
Jan 28, 2016
15.40
15.55
15.06
15.16
288,835
-0.13(-0.84%)
Jan 27, 2016
15.27
15.76
15.13
15.29
552,339
-0.08(-0.51%)
Jan 26, 2016
14.69
15.45
14.69
15.37
444,825
+0.83(+5.69%)
Jan 25, 2016
14.85
14.99
14.50
14.54
556,569
-0.41(-2.77%)
Jan 22, 2016
14.68
15.13
14.61
14.95
483,103
+0.50(+3.48%)
Jan 21, 2016
14.48
14.71
14.16
14.45
490,418
-0.03(-0.20%)
Jan 20, 2016
14.18
14.59
13.83
14.48
633,298
+0.04(+0.27%)
Jan 19, 2016
14.61
14.72
14.15
14.44
886,062
-0.06(-0.41%)
Jan 15, 2016
14.21
14.50
14.50
14.50
711,970
-0.15(-1.01%)
Jan 14, 2016
14.57
14.81
14.29
14.65
396,324
+0.06(+0.41%)
Jan 13, 2016
15.26
15.49
14.50
14.59
517,330
-0.67(-4.39%)
Jan 12, 2016
15.63
15.63
14.92
15.26
715,382
-0.16(-1.02%)
Jan 11, 2016
15.52
15.52
15.07
15.42
479,016
-0.04(-0.25%)
Jan 08, 2016
16.03
16.03
15.42
15.45
461,554
-0.50(-3.15%)
Jan 07, 2016
16.41
16.47
15.84
15.96
482,016
-0.79(-4.71%)
Jan 06, 2016
17.12
17.15
16.68
16.75
426,006
-0.71(-4.06%)
Jan 05, 2016
18.07
18.07
17.00
17.45
743,857
-0.59(-3.28%)
Jan 04, 2016
17.50
18.07
17.29
18.05
751,720
+0.20(+1.10%)
Dec 31, 2015
18.00
17.85
17.85
17.85
389,639
-0.26(-1.41%)
Dec 30, 2015
18.07
18.28
17.99
18.10
286,227
-0.01(-0.05%)
Dec 29, 2015
18.22
18.41
17.81
18.11
269,636
+0.04(+0.22%)
Dec 28, 2015
18.28
18.42
17.92
18.07
276,542
-0.32(-1.71%)
Dec 24, 2015
18.42
18.39
18.39
18.39
103,145
-0.05(-0.27%)
Dec 23, 2015
17.95
18.49
17.95
18.44
299,829
+0.60(+3.37%)
Dec 22, 2015
17.30
17.85
17.20
17.84
672,431
+0.60(+3.49%)
Dec 21, 2015
17.33
17.39
17.10
17.24
610,328
+0.00(+0.00%)
Dec 18, 2015
17.31
17.35
17.12
17.24
1,212,462
-0.16(-0.91%)
Dec 17, 2015
17.98
18.01
17.36
17.40
428,373
-0.54(-3.02%)
Dec 16, 2015
17.73
17.99
17.37
17.94
481,678
+0.28(+1.56%)
Dec 15, 2015
17.74
17.79
17.48
17.66
540,397
+0.03(+0.17%)
Dec 14, 2015
18.16
18.16
17.53
17.63
812,460
-0.59(-3.24%)
Dec 11, 2015
18.09
18.28
17.85
18.22
679,663
-0.20(-1.07%)
Dec 10, 2015
18.18
18.47
18.09
18.42
774,123
+0.22(+1.19%)
Dec 09, 2015
18.33
18.63
18.07
18.20
927,472
-0.12(-0.65%)
Dec 08, 2015
18.55
18.57
18.24
18.32
461,581
-0.50(-2.67%)
Dec 07, 2015
19.49
19.49
18.71
18.82
500,253
-0.75(-3.82%)
Dec 04, 2015
19.31
19.66
19.07
19.57
597,262
+0.24(+1.22%)
Dec 03, 2015
19.90
19.92
19.24
19.34
373,401
-0.51(-2.58%)
Dec 02, 2015
19.96
20.06
19.76
19.85
540,715
-0.17(-0.84%)
Dec 01, 2015
20.11
20.40
19.82
20.02
454,691
-0.11(-0.54%)
Nov 30, 2015
20.15
20.39
20.07
20.12
560,236
+0.07(+0.34%)
Nov 27, 2015
20.12
20.12
19.92
20.05
148,545
-0.07(-0.34%)
Nov 25, 2015
20.09
20.12
20.12
20.12
290,859
+0.11(+0.54%)
Nov 24, 2015
19.51
20.05
19.41
20.02
468,954
+0.33(+1.70%)
Nov 23, 2015
19.63
20.09
19.63
19.68
320,539
-0.02(-0.10%)
Nov 20, 2015
19.65
19.96
19.52
19.70
353,393
+0.25(+1.27%)
Nov 19, 2015
19.51
19.61
19.23
19.45
432,398
-0.15(-0.75%)
Nov 18, 2015
19.23
19.62
19.13
19.60
600,487
+0.39(+2.05%)
Nov 17, 2015
19.50
19.56
19.09
19.21
330,779
-0.24(-1.22%)
Nov 16, 2015
19.39
19.64
19.18
19.44
533,932
+0.05(+0.25%)
Nov 13, 2015
19.55
19.84
19.39
19.39
663,647
-0.26(-1.30%)
Nov 12, 2015
19.74
19.86
19.42
19.65
628,050
-0.28(-1.38%)
Nov 11, 2015
19.56
19.98
19.38
19.93
973,583
+0.39(+2.02%)
Nov 10, 2015
19.37
19.92
19.28
19.53
828,257
+0.13(+0.66%)
Nov 09, 2015
19.93
20.01
19.33
19.40
564,417
-0.58(-2.91%)
Nov 06, 2015
20.19
20.31
19.61
19.99
699,154
-0.32(-1.55%)
Nov 05, 2015
20.46
20.59
19.82
20.30
804,607
-0.13(-0.63%)
Nov 04, 2015
19.09
20.67
19.06
20.43
1,660,295
+1.83(+9.85%)
Nov 03, 2015
18.72
18.91
18.41
18.60
961,378
+0.10(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.