Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.51	13.51	13.50	13.50	1,431	-0.05(-0.39%)
Jan 30, 2014	13.78	13.78	13.33	13.56	2,999	-0.07(-0.49%)
Jan 29, 2014	13.62	13.62	13.62	13.62	174	+0.09(+0.67%)
Jan 28, 2014	13.53	13.53	13.53	13.53	25	+0.00(+0.00%)
Jan 27, 2014	13.41	13.57	13.41	13.53	5,300	-0.04(-0.29%)
Jan 24, 2014	14.06	14.06	13.57	13.57	12,564	-0.49(-3.52%)
Jan 23, 2014	14.07	14.07	14.07	14.07	542	-0.05(-0.32%)
Jan 22, 2014	13.98	14.11	13.98	14.11	2,693	+0.14(+0.98%)
Jan 21, 2014	13.96	14.03	13.92	13.97	13,390	-0.04(-0.28%)
Jan 17, 2014	14.39	14.01	14.01	14.01	51,388	-0.44(-3.06%)
Jan 16, 2014	14.93	14.93	14.45	14.45	13,306	+0.09(+0.61%)
Jan 14, 2014	14.37	14.37	14.37	14.37	0	+0.17(+1.18%)
Jan 13, 2014	14.26	14.26	14.20	14.20	2,798	-0.25(-1.70%)
Jan 10, 2014	14.37	14.45	14.34	14.45	1,373	+0.12(+0.82%)
Jan 09, 2014	14.61	14.74	14.25	14.33	10,100	-0.41(-2.80%)
Jan 08, 2014	14.74	15.10	14.70	14.74	3,623	-0.20(-1.32%)
Jan 07, 2014	14.94	14.94	14.94	14.94	152	+0.20(+1.33%)
Jan 06, 2014	14.74	14.74	14.74	14.74	333	-0.13(-0.85%)
Jan 03, 2014	14.87	14.87	14.87	14.87	271	-0.06(-0.40%)
Jan 02, 2014	15.29	15.29	14.93	14.93	1,222	-0.36(-2.38%)
Dec 31, 2013	15.16	15.29	15.29	15.29	407	+0.08(+0.52%)
Dec 30, 2013	15.21	15.21	15.21	15.21	153	+0.13(+0.85%)
Dec 27, 2013	14.96	15.08	14.96	15.08	1,916	+0.15(+0.99%)
Dec 26, 2013	14.94	14.94	14.94	14.94	214	-0.14(-0.91%)
Dec 24, 2013	15.07	15.07	15.07	15.07	321	+0.00(+0.00%)
Dec 23, 2013	15.05	15.12	15.00	15.07	3,099	+0.33(+2.27%)
Dec 20, 2013	14.77	14.78	14.74	14.74	1,620	-1.87(-11.24%)
Dec 19, 2013	16.72	16.73	16.61	16.61	3,299	-0.29(-1.74%)
Dec 18, 2013	16.90	16.90	16.90	16.90	130	+0.30(+1.84%)
Dec 17, 2013	16.60	16.60	16.60	16.60	1	+0.00(+0.00%)
Dec 16, 2013	16.64	16.74	16.58	16.60	9,565	+0.17(+1.03%)
Dec 13, 2013	16.43	16.43	16.43	16.43	365	+0.14(+0.89%)
Dec 12, 2013	16.28	16.28	16.28	16.28	4	+0.00(+0.00%)
Dec 11, 2013	16.51	16.51	15.90	16.28	14,713	-0.52(-3.09%)
Dec 10, 2013	16.82	16.82	16.80	16.80	515	+0.03(+0.19%)
Dec 09, 2013	16.77	16.77	16.77	16.77	6	+0.00(+0.00%)
Dec 04, 2013	16.77	16.77	16.77	16.77	0	+0.05(+0.27%)
Dec 03, 2013	16.95	16.99	16.69	16.73	5,496	-0.18(-1.05%)
Dec 02, 2013	17.22	17.22	16.90	16.90	3,307	-0.30(-1.77%)
Nov 27, 2013	17.20	17.21	17.21	17.21	1,119	+0.13(+0.75%)
Nov 26, 2013	17.22	17.22	16.77	17.08	4,935	-0.17(-0.97%)
Nov 25, 2013	17.39	17.39	17.25	17.25	1,392	-0.24(-1.35%)
Nov 22, 2013	17.55	17.55	17.48	17.48	1,718	-0.15(-0.84%)
Nov 21, 2013	17.84	17.84	17.63	17.63	1,017	-0.37(-2.07%)
Nov 20, 2013	18.00	18.00	18.00	18.00	101	-0.05(-0.27%)
Nov 18, 2013	18.46	18.05	18.05	18.05	1,017	-0.22(-1.18%)
Nov 15, 2013	18.31	18.42	18.20	18.27	17,591	+0.17(+0.92%)
Nov 14, 2013	18.17	18.25	18.01	18.10	6,328	+0.46(+2.62%)
Nov 12, 2013	17.98	17.98	17.64	17.64	6,721	-0.28(-1.59%)
Nov 11, 2013	17.89	17.96	17.84	17.92	3,690	+0.20(+1.11%)
Nov 08, 2013	17.71	17.75	17.71	17.73	482	-0.19(-1.04%)
Nov 07, 2013	17.92	18.03	17.87	17.91	7,911	-0.16(-0.87%)
Nov 06, 2013	18.01	18.15	17.84	18.07	35,439	+0.34(+1.94%)
Nov 05, 2013	17.73	17.73	17.73	17.73	101	-0.30(-1.65%)
Nov 04, 2013	17.99	18.03	17.99	18.03	508	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.