Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.79	11.89	11.79	11.86	28	-0.08(-0.66%)
Jan 29, 2015	11.94	11.94	11.94	11.94	180	+0.02(+0.16%)
Jan 28, 2015	11.99	12.04	11.92	11.92	1,333	-0.05(-0.41%)
Jan 27, 2015	11.99	12.00	11.86	11.97	4,880	-0.19(-1.54%)
Jan 23, 2015	12.22	12.16	12.16	12.16	1,017	-0.33(-2.67%)
Jan 22, 2015	12.57	12.57	12.47	12.49	6,757	+0.05(+0.39%)
Jan 21, 2015	12.28	12.48	12.26	12.44	10,956	+0.39(+3.26%)
Jan 20, 2015	12.15	12.15	12.02	12.05	1,510	-0.25(-2.00%)
Jan 16, 2015	12.35	12.36	12.29	12.29	6,703	+0.21(+1.71%)
Jan 15, 2015	12.16	12.16	12.09	12.09	927	-0.04(-0.32%)
Jan 14, 2015	12.18	12.18	12.13	12.13	358	-0.04(-0.31%)
Jan 13, 2015	12.00	12.29	12.00	12.16	4,206	-0.08(-0.67%)
Jan 12, 2015	12.25	12.26	12.14	12.25	1,221	-0.05(-0.38%)
Jan 09, 2015	12.43	12.44	12.21	12.29	9,227	-0.19(-1.50%)
Jan 08, 2015	12.48	12.59	12.48	12.48	11,295	+0.14(+1.12%)
Jan 07, 2015	12.29	12.49	12.29	12.34	4,701	+0.26(+2.11%)
Jan 06, 2015	11.99	12.10	11.96	12.09	274,414	-0.03(-0.24%)
Jan 05, 2015	12.13	12.13	12.12	12.12	630	-0.18(-1.44%)
Jan 02, 2015	12.62	12.62	12.26	12.29	2,534	-0.34(-2.68%)
Dec 31, 2014	12.52	12.63	12.63	12.63	23,303	-0.03(-0.21%)
Dec 30, 2014	12.67	12.72	12.66	12.66	1,343	-0.14(-1.08%)
Dec 29, 2014	12.68	12.79	12.68	12.79	1,671	+0.14(+1.09%)
Dec 26, 2014	12.75	12.89	12.66	12.66	4,102	-0.06(-0.46%)
Dec 24, 2014	12.78	12.72	12.72	12.72	2,442	-0.06(-0.46%)
Dec 23, 2014	12.79	12.79	12.78	12.78	1,116	+0.15(+1.17%)
Dec 22, 2014	12.44	12.64	12.39	12.63	5,248	+0.09(+0.70%)
Dec 19, 2014	12.58	12.58	12.35	12.54	33,879	-0.13(-1.01%)
Dec 18, 2014	12.89	12.89	12.66	12.67	9,490	-0.14(-1.08%)
Dec 17, 2014	12.65	12.80	12.56	12.80	1,665	+0.53(+4.32%)
Dec 16, 2014	12.21	12.45	12.21	12.27	4,288	+0.02(+0.16%)
Dec 15, 2014	12.56	12.56	12.20	12.25	6,859	-0.32(-2.58%)
Dec 12, 2014	12.78	12.78	12.58	12.58	1,673	-0.43(-3.32%)
Dec 11, 2014	12.92	13.01	12.92	13.01	610	+0.14(+1.07%)
Dec 10, 2014	12.94	12.96	12.86	12.87	2,783	-0.27(-2.02%)
Dec 09, 2014	13.12	13.17	13.00	13.14	5,893	+0.03(+0.21%)
Dec 08, 2014	13.36	13.36	13.11	13.11	3,090	-0.50(-3.67%)
Dec 05, 2014	13.50	13.61	13.50	13.61	2,301	+0.20(+1.46%)
Dec 04, 2014	13.56	13.56	13.41	13.41	14,055	-0.21(-1.51%)
Dec 03, 2014	13.68	13.73	13.62	13.62	2,207	+0.08(+0.58%)
Dec 02, 2014	13.66	13.73	13.53	13.54	17,253	-0.15(-1.08%)
Dec 01, 2014	13.81	13.81	13.68	13.69	6,627	-0.73(-5.04%)
Nov 28, 2014	14.47	14.47	14.42	14.42	1,302	-0.05(-0.35%)
Nov 26, 2014	14.58	14.47	14.47	14.47	2,951	-0.04(-0.26%)
Nov 25, 2014	14.84	14.84	14.50	14.50	5,688	+0.01(+0.07%)
Nov 24, 2014	14.69	14.69	14.49	14.49	6,615	-0.29(-1.99%)
Nov 21, 2014	14.34	14.84	14.28	14.79	100,503	+0.63(+4.44%)
Nov 20, 2014	14.30	14.30	13.97	14.16	2,401	+0.07(+0.49%)
Nov 19, 2014	13.92	14.09	13.85	14.09	4,172	+0.31(+2.28%)
Nov 18, 2014	13.58	13.79	13.57	13.78	2,042	+0.26(+1.92%)
Nov 17, 2014	13.59	13.59	13.48	13.52	2,037	-0.07(-0.54%)
Nov 14, 2014	13.64	13.64	13.59	13.59	988	-0.14(-1.00%)
Nov 13, 2014	13.94	13.94	13.73	13.73	7,542	-0.24(-1.70%)
Nov 12, 2014	14.14	14.14	13.93	13.97	3,776	-0.04(-0.27%)
Nov 10, 2014	14.15	14.15	14.00	14.00	50	-0.03(-0.21%)
Nov 07, 2014	14.06	14.15	14.00	14.03	7,357	+0.18(+1.28%)
Nov 06, 2014	13.95	13.95	13.86	13.86	7,564	-0.39(-2.76%)
Nov 05, 2014	14.33	14.33	14.17	14.25	200,042	-0.03(-0.21%)
Nov 04, 2014	14.15	14.40	14.14	14.28	2,502	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.