Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.91	11.01	10.91	11.01	1,177	+0.10(+0.90%)
Jan 30, 2017	11.11	11.11	10.91	10.91	1,740	-0.33(-2.98%)
Jan 27, 2017	11.29	11.29	11.24	11.25	1,054	-0.00(-0.00%)
Jan 26, 2017	11.30	11.30	11.25	11.25	981	-0.07(-0.61%)
Jan 25, 2017	11.19	11.34	11.18	11.32	14,124	+0.09(+0.77%)
Jan 24, 2017	11.23	11.23	11.23	11.23	1,069	+0.01(+0.11%)
Jan 23, 2017	10.85	11.22	10.85	11.22	1,636	+0.27(+2.43%)
Jan 20, 2017	11.01	11.01	10.93	10.95	7,796	+0.19(+1.73%)
Jan 19, 2017	10.89	10.89	10.77	10.77	2,649	-0.19(-1.70%)
Jan 18, 2017	11.01	11.01	10.95	10.95	2,859	-0.04(-0.36%)
Jan 17, 2017	10.96	10.99	10.85	10.99	8,461	+0.11(+0.97%)
Jan 13, 2017		10.89	10.89	10.89	0	+0.03(+0.30%)
Jan 12, 2017	10.81	10.85	10.81	10.85	2,329	+0.05(+0.43%)
Jan 11, 2017	10.61	10.81	10.60	10.81	2,159	+0.19(+1.79%)
Jan 10, 2017	10.59	10.70	10.59	10.62	2,293	+0.03(+0.29%)
Jan 09, 2017	10.57	10.59	10.57	10.59	1,260	+0.13(+1.22%)
Jan 06, 2017	10.39	10.53	10.39	10.46	4,193	-0.11(-1.03%)
Jan 05, 2017	10.65	10.65	10.57	10.57	255	+0.05(+0.43%)
Jan 04, 2017	10.69	10.69	10.45	10.52	3,207	-0.00(-0.04%)
Jan 03, 2017	10.50	10.53	10.45	10.53	1,981	+0.38(+3.78%)
Dec 30, 2016		10.14	10.14	10.14	0	-0.15(-1.44%)
Dec 29, 2016	10.21	10.29	10.21	10.29	731	+0.09(+0.92%)
Dec 28, 2016	10.07	10.21	10.05	10.20	4,403	+0.22(+2.23%)
Dec 27, 2016	9.888	9.986	9.888	9.977	1,109	+0.04(+0.40%)
Dec 23, 2016		9.937	9.937	9.937	0	+0.20(+2.03%)
Dec 22, 2016	9.671	9.769	9.671	9.740	1,424	-0.10(-1.05%)
Dec 21, 2016	9.829	9.857	9.809	9.843	1,036	+0.01(+0.07%)
Dec 20, 2016	9.965	9.965	9.798	9.837	2,038	+0.05(+0.50%)
Dec 19, 2016	9.906	9.965	9.749	9.788	11,995	-0.26(-2.54%)
Dec 16, 2016	10.14	10.17	9.994	10.04	10,305	+0.02(+0.20%)
Dec 15, 2016	9.974	10.02	9.886	10.02	8,043	+0.05(+0.49%)
Dec 14, 2016	10.20	10.20	9.945	9.974	6,912	-0.27(-2.59%)
Dec 13, 2016	10.27	10.28	10.15	10.24	5,396	+0.07(+0.68%)
Dec 12, 2016	10.13	10.25	10.12	10.17	2,484	-0.23(-2.25%)
Dec 09, 2016	10.50	10.50	10.41	10.41	3,308	-0.02(-0.21%)
Dec 08, 2016	10.39	10.54	10.39	10.43	4,138	-0.08(-0.75%)
Dec 07, 2016	10.50	10.55	10.41	10.51	6,160	+0.00(+0.00%)
Dec 06, 2016	10.50	10.51	10.32	10.51	1,116	+0.12(+1.17%)
Dec 05, 2016	10.39	10.39	10.30	10.38	3,994	-0.03(-0.32%)
Dec 02, 2016	10.46	10.46	10.34	10.42	2,860	-0.06(-0.56%)
Dec 01, 2016	10.49	10.49	10.48	10.48	402	-0.26(-2.38%)
Nov 30, 2016	10.78	10.80	10.67	10.73	7,681	+0.17(+1.56%)
Nov 29, 2016	10.83	10.83	10.57	10.57	1,027	-0.15(-1.36%)
Nov 28, 2016	10.65	10.79	10.65	10.71	3,131	+0.03(+0.28%)
Nov 25, 2016	10.74	10.74	10.61	10.68	2,851	-0.06(-0.58%)
Nov 23, 2016		10.74	10.74	10.74	0	-0.02(-0.20%)
Nov 22, 2016	10.73	10.78	10.73	10.77	878	+0.06(+0.60%)
Nov 21, 2016	10.49	10.70	10.49	10.70	8,411	+0.31(+3.02%)
Nov 18, 2016	10.47	10.47	10.38	10.39	6,884	-0.08(-0.75%)
Nov 17, 2016	10.82	10.82	10.47	10.47	4,444	-0.24(-2.28%)
Nov 16, 2016	10.60	10.71	10.56	10.71	8,025	+0.16(+1.50%)
Nov 15, 2016	10.46	10.62	10.44	10.55	3,674	+0.09(+0.87%)
Nov 14, 2016	10.60	10.60	10.39	10.46	1,902	-0.01(-0.10%)
Nov 11, 2016	10.32	10.51	10.32	10.47	14,493	-0.38(-3.54%)
Nov 10, 2016	10.69	10.86	10.67	10.86	1,521	-0.23(-2.06%)
Nov 09, 2016	10.72	11.22	10.72	11.08	6,923	-0.11(-0.97%)
Nov 08, 2016	11.28	11.28	11.18	11.19	5,372	-0.03(-0.26%)
Nov 07, 2016	11.13	11.22	11.13	11.22	6,036	+0.30(+2.79%)
Nov 04, 2016	10.81	10.92	10.81	10.92	1,902	-0.03(-0.27%)
Nov 03, 2016	10.98	10.98	10.92	10.95	13,372	-0.04(-0.40%)
Nov 02, 2016	10.99	11.00	10.95	10.99	2,541	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.