Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.59	36.79	36.54	36.62	2,202,895	-0.09(-0.24%)
Jan 30, 2018	36.65	36.81	36.51	36.71	2,853,527	-0.49(-1.31%)
Jan 29, 2018	37.24	37.31	37.19	37.20	3,445,711	-0.26(-0.70%)
Jan 26, 2018	37.39	37.47	37.22	37.46	428,362	+0.10(+0.26%)
Jan 25, 2018	37.43	37.44	37.15	37.36	637,774	-0.16(-0.43%)
Jan 24, 2018	37.66	37.66	37.29	37.52	294,255	-0.35(-0.92%)
Jan 23, 2018	37.86	37.96	37.80	37.87	446,662	+0.00(+0.00%)
Jan 22, 2018	37.61	37.87	37.60	37.87	346,604	+0.23(+0.61%)
Jan 19, 2018	37.69	37.70	37.49	37.64	646,542	+0.12(+0.33%)
Jan 18, 2018	37.45	37.55	37.32	37.52	457,419	-0.33(-0.88%)
Jan 17, 2018	37.57	37.96	37.54	37.86	408,330	+0.56(+1.51%)
Jan 16, 2018	37.65	37.69	37.21	37.29	849,727	-0.21(-0.56%)
Jan 12, 2018		37.51	37.51	37.51	0	+0.07(+0.17%)
Jan 11, 2018	37.30	37.44	37.24	37.44	724,104	+0.21(+0.57%)
Jan 10, 2018	37.25	37.32	37.18	37.23	1,758,301	-0.15(-0.39%)
Jan 09, 2018	37.39	37.42	37.26	37.38	1,443,847	-0.12(-0.33%)
Jan 08, 2018	37.38	37.53	37.37	37.50	1,024,828	+0.20(+0.52%)
Jan 05, 2018	37.28	37.31	37.19	37.30	482,926	+0.22(+0.59%)
Jan 04, 2018	37.01	37.14	36.97	37.08	1,261,174	+0.55(+1.49%)
Jan 03, 2018	36.10	36.56	36.10	36.54	639,613	+0.55(+1.54%)
Jan 02, 2018	35.84	35.99	35.79	35.98	215,249	+0.07(+0.20%)
Dec 29, 2017		35.91	35.91	35.91	0	-0.01(-0.02%)
Dec 28, 2017	35.97	36.04	35.90	35.92	166,381	-0.19(-0.52%)
Dec 27, 2017	36.09	36.18	36.03	36.10	342,493	+0.03(+0.09%)
Dec 26, 2017	36.10	36.10	36.03	36.07	98,600	-0.02(-0.07%)
Dec 22, 2017	36.08	36.12	36.01	36.10	239,613	+0.15(+0.41%)
Dec 21, 2017	36.06	36.13	35.94	35.95	212,268	+0.01(+0.02%)
Dec 20, 2017	36.00	36.01	35.85	35.94	410,985	+0.23(+0.64%)
Dec 19, 2017	35.83	35.88	35.71	35.71	152,086	-0.26(-0.73%)
Dec 18, 2017	35.89	35.99	35.88	35.98	1,060,825	+0.43(+1.21%)
Dec 15, 2017	35.43	35.62	35.42	35.55	1,048,170	+0.09(+0.25%)
Dec 14, 2017	35.64	35.68	35.42	35.46	403,235	-0.26(-0.73%)
Dec 13, 2017	35.78	35.90	35.70	35.72	232,492	-0.17(-0.48%)
Dec 12, 2017	35.86	35.99	35.85	35.89	144,200	+0.05(+0.14%)
Dec 11, 2017	35.70	35.84	35.68	35.84	235,244	+0.19(+0.53%)
Dec 08, 2017	35.58	35.68	35.51	35.65	215,669	+0.25(+0.71%)
Dec 07, 2017	35.21	35.43	35.16	35.40	439,081	+0.47(+1.35%)
Dec 06, 2017	34.90	35.10	34.86	34.93	290,705	-0.22(-0.63%)
Dec 05, 2017	35.32	35.39	35.12	35.15	367,513	+0.12(+0.35%)
Dec 04, 2017	35.38	35.38	35.02	35.02	252,625	-0.28(-0.81%)
Dec 01, 2017	35.49	35.53	34.89	35.31	216,681	-0.28(-0.78%)
Nov 30, 2017	35.52	35.74	35.41	35.59	268,576	+0.25(+0.71%)
Nov 29, 2017	35.51	35.55	35.21	35.33	124,720	+0.07(+0.21%)
Nov 28, 2017	35.10	35.29	35.09	35.26	664,228	+0.21(+0.60%)
Nov 27, 2017	35.08	35.16	35.01	35.05	333,294	-0.28(-0.81%)
Nov 24, 2017	35.30	35.35	35.27	35.33	82,745	+0.40(+1.14%)
Nov 22, 2017	35.16	35.19	34.84	34.94	316,420	-0.38(-1.08%)
Nov 21, 2017	35.18	35.33	35.12	35.32	526,891	+0.28(+0.81%)
Nov 20, 2017	34.93	35.10	34.88	35.03	547,808	+0.32(+0.91%)
Nov 17, 2017	34.86	34.94	34.68	34.72	210,528	-0.46(-1.30%)
Nov 16, 2017	34.98	35.24	34.93	35.17	466,770	+0.61(+1.77%)
Nov 15, 2017	34.24	34.68	34.19	34.56	3,131,021	-0.46(-1.30%)
Nov 14, 2017	35.07	35.16	34.93	35.02	1,023,827	-0.20(-0.58%)
Nov 13, 2017	34.92	35.24	34.90	35.22	1,050,117	-0.13(-0.37%)
Nov 10, 2017	35.34	35.42	35.24	35.35	90,780	-0.24(-0.69%)
Nov 09, 2017	35.52	35.60	35.16	35.59	456,263	-0.43(-1.20%)
Nov 08, 2017	35.94	36.09	35.91	36.03	508,988	+0.20(+0.55%)
Nov 07, 2017	35.81	35.87	35.70	35.83	349,624	+0.33(+0.92%)
Nov 06, 2017	35.47	35.51	35.37	35.51	1,070,796	-0.07(-0.21%)
Nov 03, 2017	35.46	35.61	35.42	35.58	287,642	+0.11(+0.30%)
Nov 02, 2017	35.39	35.50	35.13	35.47	336,817	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.