Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.40	23.40	23.40	23.40	100	-0.80(-3.31%)
Jan 30, 2020	24.20	24.20	24.20	24.20	0	-0.12(-0.51%)
Jan 29, 2020	24.32	24.32	24.32	24.32	0	-0.63(-2.53%)
Jan 28, 2020	24.96	24.96	24.96	24.96	0	+0.39(+1.59%)
Jan 27, 2020	24.56	24.56	24.56	24.56	0	-0.76(-3.00%)
Jan 24, 2020	25.33	25.33	25.33	25.33	0	-0.40(-1.55%)
Jan 23, 2020	25.72	25.72	25.72	25.72	0	-0.26(-0.98%)
Jan 22, 2020	25.98	25.98	25.98	25.98	0	+0.03(+0.10%)
Jan 21, 2020	25.95	25.95	25.95	25.95	0	-0.57(-2.14%)
Jan 17, 2020	26.52	26.52	26.52	26.52	0	+0.02(+0.09%)
Jan 16, 2020	26.50	26.50	26.50	26.50	0	+0.27(+1.02%)
Jan 15, 2020	26.23	26.23	26.23	26.23	0	-0.23(-0.88%)
Jan 14, 2020	26.46	26.46	26.46	26.46	0	-0.21(-0.80%)
Jan 13, 2020	26.67	26.67	26.67	26.67	0	+0.11(+0.43%)
Jan 10, 2020	26.56	26.56	26.56	26.56	100	-0.19(-0.72%)
Jan 09, 2020	26.75	26.75	26.75	26.75	8	+0.07(+0.25%)
Jan 08, 2020	26.69	26.69	26.69	26.69	0	+0.31(+1.16%)
Jan 07, 2020	26.38	26.38	26.38	26.38	0	+0.13(+0.51%)
Jan 06, 2020	26.25	26.25	26.25	26.25	18	+0.13(+0.49%)
Jan 03, 2020	26.12	26.12	26.12	26.12	0	-0.77(-2.87%)
Jan 02, 2020	26.89	26.89	26.89	26.89	0	-0.35(-1.28%)
Dec 31, 2019	27.24	27.24	27.24	27.24	0	+0.28(+1.03%)
Dec 30, 2019	27.37	27.37	26.96	26.96	250	+0.06(+0.21%)
Dec 27, 2019	26.91	26.91	26.91	26.91	0	-0.43(-1.56%)
Dec 26, 2019	27.33	27.33	27.33	27.33	0	-0.11(-0.41%)
Dec 24, 2019	27.45	27.45	27.45	27.45	100	-0.27(-0.97%)
Dec 23, 2019	27.72	27.72	27.72	27.72	0	+0.20(+0.72%)
Dec 20, 2019	27.52	27.52	27.52	27.52	0	+0.07(+0.25%)
Dec 19, 2019	27.45	27.45	27.45	27.45	5	-0.11(-0.40%)
Dec 18, 2019	27.57	27.57	27.56	27.56	100	+0.25(+0.92%)
Dec 17, 2019	27.31	27.31	27.31	27.31	0	-0.05(-0.17%)
Dec 16, 2019	27.36	27.36	27.36	27.36	0	+0.61(+2.26%)
Dec 13, 2019	27.44	27.44	26.75	26.75	400	-0.81(-2.94%)
Dec 12, 2019	27.42	27.56	27.42	27.56	400	+0.95(+3.57%)
Dec 11, 2019	26.61	26.61	26.61	26.61	0	-0.48(-1.79%)
Dec 10, 2019	27.09	27.09	27.09	27.09	0	+0.22(+0.82%)
Dec 09, 2019	26.87	26.87	26.87	26.87	0	-0.05(-0.18%)
Dec 06, 2019	26.92	26.92	26.92	26.92	0	+0.46(+1.73%)
Dec 05, 2019	26.44	26.47	26.36	26.47	300	+0.33(+1.26%)
Dec 04, 2019	26.14	26.14	26.14	26.14	5	+0.64(+2.50%)
Dec 03, 2019	26.14	26.14	25.50	25.50	305	-1.07(-4.04%)
Dec 02, 2019	26.57	26.57	26.57	26.57	0	+0.24(+0.93%)
Nov 29, 2019	26.33	26.33	26.33	26.33	0	-0.01(-0.03%)
Nov 27, 2019	26.09	26.34	26.09	26.34	100	+0.45(+1.74%)
Nov 26, 2019	25.89	25.89	25.89	25.89	4	-0.21(-0.80%)
Nov 25, 2019	26.10	26.10	26.10	26.10	0	-0.03(-0.10%)
Nov 22, 2019	26.12	26.12	26.12	26.12	0	+0.02(+0.08%)
Nov 21, 2019	25.91	26.10	25.91	26.10	200	+0.35(+1.37%)
Nov 20, 2019	25.75	25.75	25.75	25.75	0	-0.39(-1.49%)
Nov 19, 2019	26.14	26.14	26.14	26.14	0	-0.06(-0.23%)
Nov 18, 2019	26.20	26.20	26.20	26.20	0	-0.23(-0.88%)
Nov 15, 2019	26.43	26.43	26.43	26.43	100	+0.27(+1.02%)
Nov 14, 2019	26.40	26.40	26.16	26.16	100	-0.64(-2.38%)
Nov 13, 2019	26.99	26.99	26.80	26.80	109	-0.27(-1.00%)
Nov 12, 2019	27.07	27.07	27.07	27.07	0	-0.32(-1.15%)
Nov 11, 2019	27.39	27.39	27.39	27.39	0	-0.02(-0.08%)
Nov 08, 2019	27.41	27.41	27.41	27.41	0	+0.07(+0.27%)
Nov 07, 2019	26.72	27.34	26.71	27.34	300	+1.12(+4.28%)
Nov 06, 2019	26.47	26.47	26.22	26.22	304	-0.46(-1.72%)
Nov 05, 2019	26.23	26.68	26.23	26.68	100	+0.66(+2.54%)
Nov 04, 2019	26.05	26.05	25.72	26.02	350	+0.57(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.