Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.416
6.449
6.401
6.406
36,407
+0.00(+0.07%)
Jan 30, 2003
6.401
6.434
6.383
6.401
31,327
-0.02(-0.29%)
Jan 29, 2003
6.453
6.453
6.378
6.420
89,749
-0.00(-0.07%)
Jan 28, 2003
6.425
6.472
6.373
6.425
118,113
+0.00(+0.00%)
Jan 27, 2003
6.401
6.420
6.373
6.425
63,078
+0.04(+0.59%)
Jan 24, 2003
6.364
6.416
6.364
6.387
70,275
+0.02(+0.37%)
Jan 23, 2003
6.354
6.383
6.335
6.364
50,589
+0.03(+0.45%)
Jan 22, 2003
6.378
6.383
6.321
6.335
98,850
-0.01(-0.15%)
Jan 21, 2003
6.331
6.354
6.312
6.345
70,486
+0.01(+0.22%)
Jan 17, 2003
6.302
6.331
6.288
6.331
57,998
+0.03(+0.45%)
Jan 16, 2003
6.307
6.307
6.264
6.302
68,370
+0.01(+0.23%)
Jan 15, 2003
6.297
6.302
6.269
6.288
70,275
+0.01(+0.23%)
Jan 14, 2003
6.250
6.297
6.245
6.274
134,200
+0.01(+0.15%)
Jan 13, 2003
6.283
6.326
6.260
6.264
61,808
-0.02(-0.38%)
Jan 10, 2003
6.392
6.392
6.288
6.288
158,119
-0.06(-0.97%)
Jan 09, 2003
6.425
6.425
6.331
6.349
93,770
-0.08(-1.25%)
Jan 08, 2003
6.406
6.505
6.401
6.430
85,727
-0.00(-0.07%)
Jan 07, 2003
6.482
6.482
6.411
6.434
69,005
-0.04(-0.66%)
Jan 06, 2003
6.515
6.520
6.472
6.477
64,560
-0.04(-0.58%)
Jan 03, 2003
6.472
6.515
6.444
6.515
59,479
+0.03(+0.44%)
Jan 02, 2003
6.534
6.534
6.458
6.486
64,560
-0.04(-0.58%)
Dec 31, 2002
6.515
6.543
6.496
6.524
179,074
+0.03(+0.51%)
Dec 30, 2002
6.434
6.491
6.406
6.491
452,555
+0.14(+2.23%)
Dec 27, 2002
6.345
6.378
6.331
6.349
120,018
+0.02(+0.30%)
Dec 26, 2002
6.335
6.354
6.312
6.331
46,779
+0.00(+0.00%)
Dec 24, 2002
6.260
6.331
6.260
6.331
71,756
+0.05(+0.75%)
Dec 23, 2002
6.269
6.302
6.231
6.283
153,674
+0.02(+0.38%)
Dec 20, 2002
6.222
6.279
6.217
6.260
210,613
+0.02(+0.30%)
Dec 19, 2002
6.250
6.283
6.231
6.241
151,557
+0.00(+0.08%)
Dec 18, 2002
6.236
6.255
6.222
6.236
172,301
-0.00(-0.08%)
Dec 17, 2002
6.260
6.264
6.231
6.241
126,580
-0.03(-0.53%)
Dec 16, 2002
6.274
6.279
6.250
6.274
97,792
+0.02(+0.30%)
Dec 13, 2002
6.279
6.283
6.255
6.255
105,412
-0.02(-0.38%)
Dec 12, 2002
6.274
6.279
6.241
6.279
81,282
+0.01(+0.23%)
Dec 11, 2002
6.236
6.283
6.236
6.264
91,865
+0.03(+0.45%)
Dec 10, 2002
6.316
6.316
6.236
6.236
152,404
-0.05(-0.75%)
Dec 09, 2002
6.245
6.307
6.236
6.283
102,872
+0.05(+0.76%)
Dec 06, 2002
6.236
6.269
6.212
6.236
94,617
+0.01(+0.15%)
Dec 05, 2002
6.260
6.269
6.222
6.227
70,698
-0.04(-0.60%)
Dec 04, 2002
6.302
6.312
6.236
6.264
79,165
-0.03(-0.45%)
Dec 03, 2002
6.260
6.368
6.260
6.293
44,027
+0.00(+0.00%)
Dec 02, 2002
6.335
6.340
6.274
6.293
84,457
-0.02(-0.30%)
Nov 29, 2002
6.331
6.331
6.312
6.312
13,335
-0.01(-0.22%)
Nov 27, 2002
6.364
6.364
6.293
6.326
110,281
-0.03(-0.45%)
Nov 26, 2002
6.297
6.373
6.274
6.354
94,617
+0.10(+1.59%)
Nov 25, 2002
6.297
6.297
6.241
6.255
62,654
-0.05(-0.82%)
Nov 22, 2002
6.312
6.312
6.245
6.307
64,136
+0.02(+0.38%)
Nov 21, 2002
6.316
6.335
6.260
6.283
108,587
-0.04(-0.60%)
Nov 20, 2002
6.354
6.354
6.312
6.321
85,938
-0.01(-0.15%)
Nov 19, 2002
6.378
6.378
6.326
6.331
96,522
-0.05(-0.74%)
Nov 18, 2002
6.387
6.406
6.354
6.378
84,880
+0.00(+0.07%)
Nov 15, 2002
6.373
6.373
6.321
6.373
49,742
+0.01(+0.22%)
Nov 14, 2002
6.425
6.425
6.359
6.359
90,807
-0.06(-0.88%)
Nov 13, 2002
6.439
6.439
6.397
6.416
85,092
-0.01(-0.15%)
Nov 12, 2002
6.458
6.458
6.406
6.425
38,312
+0.00(+0.00%)
Nov 11, 2002
6.458
6.458
6.416
6.425
29,210
-0.02(-0.29%)
Nov 08, 2002
6.449
6.463
6.401
6.444
72,391
+0.04(+0.66%)
Nov 07, 2002
6.430
6.434
6.392
6.401
70,698
-0.02(-0.29%)
Nov 06, 2002
6.425
6.434
6.321
6.420
90,172
+0.03(+0.44%)
Nov 05, 2002
6.401
6.420
6.392
6.392
17,780
+0.01(+0.22%)
Nov 04, 2002
6.359
6.444
6.359
6.378
40,852
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.