Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.484
7.488
7.441
7.484
86,570
+0.03(+0.44%)
Jan 30, 2006
7.408
7.450
7.375
7.450
79,374
+0.04(+0.57%)
Jan 27, 2006
7.441
7.521
7.361
7.408
108,160
-0.03(-0.44%)
Jan 26, 2006
7.531
7.531
7.351
7.441
136,523
-0.07(-0.94%)
Jan 25, 2006
7.455
7.540
7.455
7.512
114,086
-0.02(-0.25%)
Jan 24, 2006
7.465
7.536
7.465
7.531
127,421
+0.06(+0.82%)
Jan 23, 2006
7.432
7.484
7.408
7.469
121,706
+0.04(+0.51%)
Jan 20, 2006
7.318
7.432
7.318
7.432
108,160
+0.07(+0.96%)
Jan 19, 2006
7.304
7.384
7.303
7.361
96,307
+0.03(+0.45%)
Jan 18, 2006
7.290
7.337
7.290
7.328
70,272
+0.01(+0.13%)
Jan 17, 2006
7.304
7.318
7.257
7.318
70,907
+0.00(+0.00%)
Jan 13, 2006
7.276
7.323
7.276
7.318
73,870
+0.01(+0.13%)
Jan 12, 2006
7.271
7.336
7.266
7.309
104,138
+0.00(+0.00%)
Jan 11, 2006
7.285
7.342
7.257
7.309
159,171
-0.05(-0.71%)
Jan 10, 2006
7.351
7.361
7.328
7.361
71,965
+0.01(+0.13%)
Jan 09, 2006
7.285
7.361
7.285
7.351
123,611
+0.03(+0.45%)
Jan 06, 2006
7.347
7.380
7.295
7.318
126,575
-0.04(-0.58%)
Jan 05, 2006
7.285
7.365
7.280
7.361
96,730
+0.04(+0.58%)
Jan 04, 2006
7.266
7.318
7.262
7.318
74,505
+0.05(+0.65%)
Jan 03, 2006
7.238
7.276
7.238
7.271
94,402
+0.00(+0.07%)
Dec 30, 2005
7.262
7.299
7.228
7.266
147,318
-0.06(-0.77%)
Dec 29, 2005
7.342
7.342
7.290
7.323
98,212
-0.02(-0.26%)
Dec 28, 2005
7.304
7.347
7.295
7.342
40,851
+0.05(+0.71%)
Dec 27, 2005
7.309
7.313
7.257
7.290
72,812
-0.00(-0.06%)
Dec 23, 2005
7.276
7.313
7.258
7.295
55,455
-0.00(-0.06%)
Dec 22, 2005
7.337
7.356
7.290
7.299
93,132
-0.04(-0.52%)
Dec 21, 2005
7.290
7.342
7.257
7.337
64,134
+0.02(+0.32%)
Dec 20, 2005
7.257
7.313
7.257
7.313
66,250
+0.02(+0.32%)
Dec 19, 2005
7.304
7.342
7.257
7.290
54,185
-0.03(-0.45%)
Dec 16, 2005
7.337
7.337
7.290
7.323
63,075
+0.00(+0.00%)
Dec 15, 2005
7.337
7.337
7.276
7.323
65,615
+0.06(+0.85%)
Dec 14, 2005
7.243
7.266
7.238
7.262
45,296
-0.00(-0.06%)
Dec 13, 2005
7.252
7.271
7.224
7.266
87,205
+0.02(+0.26%)
Dec 12, 2005
7.257
7.276
7.224
7.247
84,453
-0.04(-0.52%)
Dec 09, 2005
7.304
7.304
7.260
7.285
60,535
+0.00(+0.00%)
Dec 08, 2005
7.276
7.295
7.262
7.285
47,836
+0.01(+0.13%)
Dec 07, 2005
7.228
7.290
7.224
7.276
61,170
-0.03(-0.45%)
Dec 06, 2005
7.309
7.313
7.285
7.309
68,790
+0.01(+0.19%)
Dec 05, 2005
7.243
7.295
7.243
7.295
59,477
+0.04(+0.59%)
Dec 02, 2005
7.228
7.347
7.205
7.252
49,106
-0.01(-0.20%)
Dec 01, 2005
7.181
7.280
7.129
7.266
120,436
+0.03(+0.46%)
Nov 30, 2005
7.238
7.243
7.212
7.233
34,501
-0.01(-0.13%)
Nov 29, 2005
7.243
7.268
7.219
7.243
68,367
+0.00(+0.07%)
Nov 28, 2005
7.186
7.252
7.186
7.238
52,492
+0.04(+0.59%)
Nov 25, 2005
7.158
7.195
7.139
7.195
25,399
+0.08(+1.13%)
Nov 23, 2005
7.087
7.125
7.064
7.115
75,352
+0.03(+0.40%)
Nov 22, 2005
7.096
7.129
7.077
7.087
62,652
-0.01(-0.13%)
Nov 21, 2005
7.087
7.139
7.049
7.096
51,222
+0.03(+0.47%)
Nov 18, 2005
7.068
7.087
7.044
7.063
45,931
-0.00(-0.07%)
Nov 17, 2005
7.021
7.077
7.016
7.068
46,777
+0.06(+0.88%)
Nov 16, 2005
6.992
7.016
6.959
7.006
57,784
+0.05(+0.75%)
Nov 15, 2005
6.978
6.978
6.932
6.954
34,712
+0.00(+0.00%)
Nov 14, 2005
7.016
7.016
6.912
6.954
102,233
-0.06(-0.81%)
Nov 11, 2005
6.992
7.039
6.987
7.011
81,702
+0.07(+0.95%)
Nov 10, 2005
6.945
6.987
6.945
6.945
43,391
-0.02(-0.34%)
Nov 09, 2005
7.068
7.068
6.964
6.969
49,106
-0.06(-0.81%)
Nov 08, 2005
7.063
7.063
7.006
7.025
85,723
+0.01(+0.13%)
Nov 07, 2005
6.978
7.016
6.969
7.016
120,225
+0.05(+0.68%)
Nov 04, 2005
6.931
6.969
6.910
6.969
62,229
+0.06(+0.82%)
Nov 03, 2005
6.926
6.969
6.907
6.912
167,002
-0.03(-0.48%)
Nov 02, 2005
6.973
7.006
6.936
6.945
118,320
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.