Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.79
+0.05 (+0.47%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.203
7.250
7.203
7.250
77,658
+0.03(+0.39%)
Jan 30, 2007
7.212
7.231
7.189
7.222
66,474
+0.00(+0.00%)
Jan 29, 2007
7.174
7.226
7.174
7.222
90,320
+0.02(+0.33%)
Jan 26, 2007
7.198
7.231
7.174
7.198
95,385
+0.03(+0.46%)
Jan 25, 2007
7.250
7.250
7.165
7.165
50,224
-0.08(-1.05%)
Jan 24, 2007
7.203
7.250
7.203
7.241
41,361
+0.02(+0.33%)
Jan 23, 2007
7.236
7.236
7.203
7.217
41,150
-0.02(-0.26%)
Jan 22, 2007
7.226
7.260
7.212
7.236
85,677
+0.01(+0.13%)
Jan 19, 2007
7.231
7.250
7.203
7.226
58,455
+0.01(+0.20%)
Jan 18, 2007
7.179
7.212
7.170
7.212
95,807
+0.01(+0.20%)
Jan 17, 2007
7.193
7.203
7.174
7.198
62,253
+0.01(+0.13%)
Jan 16, 2007
7.170
7.203
7.170
7.189
74,282
-0.00(-0.07%)
Jan 12, 2007
7.165
7.193
7.160
7.193
52,546
+0.01(+0.13%)
Jan 11, 2007
7.146
7.193
7.146
7.184
83,356
+0.02(+0.26%)
Jan 10, 2007
7.226
7.250
7.151
7.165
173,888
-0.09(-1.31%)
Jan 09, 2007
7.203
7.260
7.203
7.260
71,749
+0.04(+0.59%)
Jan 08, 2007
7.203
7.245
7.203
7.217
73,227
+0.00(+0.00%)
Jan 05, 2007
7.217
7.231
7.198
7.217
57,821
-0.01(-0.13%)
Jan 04, 2007
7.236
7.255
7.226
7.226
65,841
-0.03(-0.39%)
Jan 03, 2007
7.241
7.274
7.203
7.255
104,670
+0.01(+0.09%)
Dec 29, 2006
7.160
7.279
7.156
7.248
87,999
+0.09(+1.23%)
Dec 28, 2006
7.141
7.179
7.127
7.160
97,073
+0.01(+0.13%)
Dec 27, 2006
7.132
7.170
7.127
7.151
91,375
+0.02(+0.27%)
Dec 26, 2006
7.132
7.170
7.127
7.132
93,696
-0.02(-0.33%)
Dec 22, 2006
7.160
7.170
7.127
7.155
130,416
+0.01(+0.20%)
Dec 21, 2006
7.084
7.141
7.084
7.141
136,324
+0.04(+0.60%)
Dec 20, 2006
7.103
7.127
7.094
7.099
39,884
+0.00(+0.00%)
Dec 19, 2006
7.103
7.127
7.099
7.099
111,634
-0.01(-0.13%)
Dec 18, 2006
7.127
7.140
7.103
7.108
123,452
-0.03(-0.46%)
Dec 15, 2006
7.141
7.170
7.122
7.141
132,526
-0.01(-0.20%)
Dec 14, 2006
7.198
7.198
7.155
7.155
122,185
-0.03(-0.40%)
Dec 13, 2006
7.189
7.208
7.184
7.184
49,380
-0.03(-0.46%)
Dec 12, 2006
7.170
7.217
7.170
7.217
86,944
+0.02(+0.26%)
Dec 11, 2006
7.165
7.203
7.160
7.198
60,987
+0.02(+0.26%)
Dec 08, 2006
7.155
7.193
7.146
7.179
153,629
+0.00(+0.07%)
Dec 07, 2006
7.203
7.217
7.174
7.174
70,061
-0.04(-0.59%)
Dec 06, 2006
7.245
7.245
7.217
7.217
51,702
-0.05(-0.65%)
Dec 05, 2006
7.250
7.279
7.231
7.264
164,391
+0.01(+0.20%)
Dec 04, 2006
7.260
7.264
7.231
7.250
117,121
-0.01(-0.13%)
Dec 01, 2006
7.227
7.260
7.212
7.260
87,788
+0.03(+0.46%)
Nov 30, 2006
7.203
7.231
7.198
7.226
83,567
+0.01(+0.20%)
Nov 29, 2006
7.203
7.231
7.203
7.212
59,510
+0.00(+0.00%)
Nov 28, 2006
7.198
7.231
7.198
7.212
74,282
-0.01(-0.13%)
Nov 27, 2006
7.193
7.236
7.193
7.222
125,773
-0.00(-0.00%)
Nov 24, 2006
7.179
7.226
7.179
7.222
48,114
+0.02(+0.26%)
Nov 22, 2006
7.203
7.222
7.198
7.203
55,922
-0.01(-0.13%)
Nov 21, 2006
7.231
7.274
7.203
7.212
159,749
-0.06(-0.85%)
Nov 20, 2006
7.236
7.274
7.208
7.274
104,248
+0.03(+0.46%)
Nov 17, 2006
7.174
7.241
7.170
7.241
61,198
+0.02(+0.26%)
Nov 16, 2006
7.203
7.222
7.189
7.222
141,389
+0.04(+0.59%)
Nov 15, 2006
7.160
7.212
7.160
7.179
91,797
-0.01(-0.13%)
Nov 14, 2006
7.136
7.193
7.136
7.189
180,852
+0.04(+0.53%)
Nov 13, 2006
7.136
7.155
7.132
7.151
72,594
-0.01(-0.20%)
Nov 10, 2006
7.136
7.165
7.127
7.165
58,033
+0.03(+0.40%)
Nov 09, 2006
7.127
7.146
7.127
7.136
68,584
+0.00(+0.07%)
Nov 08, 2006
7.122
7.160
7.122
7.132
119,231
-0.02(-0.33%)
Nov 07, 2006
7.103
7.155
7.103
7.155
194,779
+0.05(+0.73%)
Nov 06, 2006
7.089
7.151
7.089
7.103
93,063
+0.01(+0.20%)
Nov 03, 2006
7.108
7.127
7.080
7.089
135,902
-0.02(-0.33%)
Nov 02, 2006
7.108
7.170
7.103
7.113
150,252
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.