Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.642
6.642
6.623
6.638
60,648
+0.00(+0.07%)
Jan 28, 2010
6.633
6.634
6.619
6.633
67,795
-0.01(-0.21%)
Jan 27, 2010
6.638
6.647
6.600
6.647
133,945
+0.05(+0.72%)
Jan 26, 2010
6.642
6.642
6.600
6.600
55,237
-0.03(-0.50%)
Jan 25, 2010
6.604
6.633
6.595
6.633
102,192
+0.02(+0.36%)
Jan 22, 2010
6.633
6.676
6.571
6.609
151,317
+0.00(+0.00%)
Jan 21, 2010
6.533
6.647
6.533
6.609
203,335
+0.05(+0.80%)
Jan 20, 2010
6.481
6.557
6.467
6.557
141,785
+0.08(+1.17%)
Jan 19, 2010
6.443
6.481
6.443
6.481
59,408
+0.03(+0.49%)
Jan 15, 2010
6.424
6.449
6.449
6.449
86,081
-0.00(-0.05%)
Jan 14, 2010
6.452
6.468
6.429
6.452
119,932
-0.02(-0.37%)
Jan 13, 2010
6.457
6.481
6.448
6.476
107,982
-0.00(-0.07%)
Jan 12, 2010
6.433
6.505
6.419
6.481
216,150
+0.05(+0.72%)
Jan 11, 2010
6.416
6.468
6.416
6.434
105,857
+0.04(+0.67%)
Jan 08, 2010
6.354
6.406
6.349
6.392
260,013
+0.04(+0.67%)
Jan 07, 2010
6.364
6.364
6.302
6.349
160,352
+0.00(+0.07%)
Jan 06, 2010
6.340
6.368
6.331
6.345
160,265
+0.00(+0.00%)
Jan 05, 2010
6.331
6.373
6.321
6.345
87,875
-0.01(-0.22%)
Jan 04, 2010
6.354
6.373
6.340
6.359
104,947
+0.03(+0.52%)
Dec 31, 2009
6.264
6.326
6.326
6.326
127,638
+0.02(+0.30%)
Dec 30, 2009
6.293
6.321
6.274
6.307
38,130
-0.02(-0.29%)
Dec 29, 2009
6.279
6.326
6.274
6.326
84,135
+0.02(+0.37%)
Dec 28, 2009
6.288
6.335
6.279
6.302
96,482
+0.00(+0.00%)
Dec 24, 2009
6.264
6.312
6.264
6.302
66,168
+0.00(+0.00%)
Dec 23, 2009
6.208
6.307
6.208
6.302
124,469
+0.07(+1.14%)
Dec 22, 2009
6.212
6.236
6.203
6.231
151,961
-0.01(-0.15%)
Dec 21, 2009
6.241
6.245
6.212
6.241
219,455
-0.02(-0.38%)
Dec 18, 2009
6.283
6.302
6.241
6.264
127,746
-0.03(-0.45%)
Dec 17, 2009
6.288
6.302
6.283
6.293
86,252
+0.00(+0.08%)
Dec 16, 2009
6.264
6.288
6.241
6.288
138,810
+0.01(+0.23%)
Dec 15, 2009
6.354
6.359
6.255
6.274
151,426
-0.04(-0.67%)
Dec 14, 2009
6.312
6.335
6.307
6.316
82,456
-0.02(-0.30%)
Dec 11, 2009
6.359
6.368
6.321
6.335
87,299
-0.02(-0.30%)
Dec 10, 2009
6.331
6.368
6.331
6.354
78,714
+0.02(+0.37%)
Dec 09, 2009
6.316
6.349
6.307
6.331
121,353
+0.01(+0.22%)
Dec 08, 2009
6.383
6.392
6.293
6.316
193,540
-0.09(-1.47%)
Dec 07, 2009
6.434
6.439
6.383
6.411
112,569
-0.02(-0.29%)
Dec 04, 2009
6.491
6.505
6.425
6.430
81,459
-0.06(-0.95%)
Dec 03, 2009
6.449
6.496
6.425
6.491
87,649
+0.05(+0.81%)
Dec 02, 2009
6.397
6.449
6.378
6.439
71,780
+0.02(+0.29%)
Dec 01, 2009
6.387
6.453
6.387
6.420
132,534
+0.02(+0.30%)
Nov 30, 2009
6.383
6.425
6.383
6.401
63,501
+0.03(+0.52%)
Nov 27, 2009
6.293
6.378
6.293
6.368
26,835
+0.02(+0.37%)
Nov 25, 2009
6.354
6.397
6.316
6.345
63,726
+0.01(+0.15%)
Nov 24, 2009
6.349
6.364
6.316
6.335
103,977
-0.03(-0.45%)
Nov 23, 2009
6.416
6.444
6.340
6.364
68,641
-0.05(-0.81%)
Nov 20, 2009
6.505
6.520
6.401
6.416
133,865
-0.06(-0.88%)
Nov 19, 2009
6.430
6.496
6.401
6.472
109,870
+0.02(+0.29%)
Nov 18, 2009
6.416
6.458
6.359
6.453
85,107
+0.04(+0.66%)
Nov 17, 2009
6.387
6.416
6.340
6.411
107,895
+0.04(+0.59%)
Nov 16, 2009
6.283
6.378
6.283
6.373
136,003
+0.09(+1.43%)
Nov 13, 2009
6.269
6.302
6.245
6.283
111,407
-0.00(-0.08%)
Nov 12, 2009
6.316
6.355
6.222
6.288
168,984
-0.07(-1.04%)
Nov 11, 2009
6.335
6.354
6.312
6.354
72,823
+0.00(+0.00%)
Nov 10, 2009
6.373
6.458
6.349
6.354
91,717
-0.08(-1.18%)
Nov 09, 2009
6.501
6.501
6.416
6.430
75,552
-0.05(-0.73%)
Nov 06, 2009
6.477
6.515
6.472
6.477
107,493
+0.00(+0.07%)
Nov 05, 2009
6.557
6.557
6.472
6.472
48,762
-0.03(-0.44%)
Nov 04, 2009
6.510
6.548
6.501
6.501
99,153
-0.07(-1.01%)
Nov 03, 2009
6.477
6.567
6.472
6.567
172,038
+0.10(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.