Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.353
9.353
9.255
9.261
92,544
-0.07(-0.74%)
Jan 30, 2013
9.417
9.417
9.324
9.330
102,979
-0.06(-0.61%)
Jan 29, 2013
9.498
9.544
9.348
9.388
165,925
-0.17(-1.81%)
Jan 28, 2013
9.607
9.607
9.400
9.561
157,123
-0.01(-0.12%)
Jan 25, 2013
9.434
9.619
9.382
9.573
171,944
+0.18(+1.91%)
Jan 24, 2013
9.411
9.411
9.348
9.394
111,762
+0.01(+0.12%)
Jan 23, 2013
9.590
9.590
9.353
9.382
291,338
-0.12(-1.22%)
Jan 22, 2013
9.700
9.700
9.463
9.498
184,635
-0.22(-2.26%)
Jan 18, 2013
9.630
9.764
9.544
9.717
254,630
+0.03(+0.36%)
Jan 17, 2013
9.440
9.682
9.382
9.682
111,513
+0.28(+3.01%)
Jan 16, 2013
9.498
9.498
9.371
9.400
107,881
-0.06(-0.61%)
Jan 15, 2013
9.527
9.561
9.417
9.457
125,149
-0.12(-1.27%)
Jan 14, 2013
9.584
9.619
9.527
9.579
149,189
-0.01(-0.06%)
Jan 11, 2013
9.573
9.596
9.486
9.584
205,846
+0.09(+0.97%)
Jan 10, 2013
9.573
9.573
9.428
9.492
192,023
-0.03(-0.36%)
Jan 09, 2013
9.521
9.555
9.503
9.527
153,341
+0.01(+0.06%)
Jan 08, 2013
9.469
9.527
9.400
9.521
131,665
+0.08(+0.86%)
Jan 07, 2013
9.400
9.463
9.363
9.440
278,972
+0.09(+0.99%)
Jan 04, 2013
9.296
9.359
9.249
9.348
137,463
+0.10(+1.06%)
Jan 03, 2013
9.261
9.296
9.180
9.249
196,778
+0.09(+1.01%)
Jan 02, 2013
9.053
9.173
8.978
9.157
185,947
+0.22(+2.50%)
Dec 31, 2012
8.876
8.933
8.790
8.933
265,439
-0.04(-0.45%)
Dec 28, 2012
8.974
8.974
8.773
8.974
156,232
+0.15(+1.69%)
Dec 27, 2012
9.037
9.037
8.807
8.824
251,843
-0.18(-1.98%)
Dec 26, 2012
9.175
9.175
8.985
9.002
128,916
-0.12(-1.32%)
Dec 24, 2012
9.111
9.123
9.019
9.123
142,563
+0.07(+0.83%)
Dec 21, 2012
8.956
9.088
8.933
9.048
215,509
+0.09(+1.03%)
Dec 20, 2012
9.048
9.060
8.916
8.956
139,007
+0.00(+0.00%)
Dec 19, 2012
8.962
9.134
8.916
8.956
164,219
+0.03(+0.32%)
Dec 18, 2012
8.905
8.974
8.859
8.928
160,351
-0.01(-0.13%)
Dec 17, 2012
9.048
9.048
8.891
8.939
154,949
-0.09(-1.02%)
Dec 14, 2012
9.088
9.097
9.002
9.031
229,024
-0.09(-1.01%)
Dec 13, 2012
9.175
9.180
9.083
9.123
249,886
-0.05(-0.56%)
Dec 12, 2012
9.163
9.221
9.140
9.175
222,954
+0.03(+0.38%)
Dec 11, 2012
9.180
9.180
9.072
9.140
165,559
-0.04(-0.44%)
Dec 10, 2012
9.221
9.226
9.140
9.180
144,100
-0.02(-0.19%)
Dec 07, 2012
9.221
9.221
9.088
9.198
150,901
-0.03(-0.31%)
Dec 06, 2012
9.203
9.226
9.175
9.226
147,966
+0.04(+0.44%)
Dec 05, 2012
9.209
9.209
9.117
9.186
136,937
+0.07(+0.74%)
Dec 04, 2012
9.176
9.176
9.090
9.119
155,313
-0.06(-0.62%)
Nov 30, 2012
9.210
9.210
9.153
9.176
144,039
+0.01(+0.12%)
Nov 29, 2012
9.159
9.170
9.113
9.164
92,578
+0.02(+0.19%)
Nov 28, 2012
9.130
9.153
9.101
9.147
115,660
+0.02(+0.19%)
Nov 27, 2012
9.124
9.130
9.073
9.130
98,300
+0.06(+0.63%)
Nov 26, 2012
9.107
9.136
9.039
9.073
146,516
-0.04(-0.44%)
Nov 23, 2012
9.107
9.113
9.084
9.113
49,346
+0.04(+0.44%)
Nov 21, 2012
9.090
9.107
9.061
9.073
77,518
+0.04(+0.44%)
Nov 20, 2012
9.056
9.084
8.999
9.033
77,000
-0.03(-0.32%)
Nov 19, 2012
9.010
9.067
8.993
9.061
70,170
+0.11(+1.28%)
Nov 16, 2012
8.884
8.947
8.827
8.947
123,960
+0.09(+1.03%)
Nov 15, 2012
8.947
8.947
8.753
8.856
194,851
-0.09(-1.02%)
Nov 14, 2012
9.021
9.050
8.947
8.947
101,301
-0.10(-1.14%)
Nov 13, 2012
9.033
9.084
8.964
9.050
107,084
+0.01(+0.06%)
Nov 12, 2012
9.090
9.113
9.033
9.044
70,302
-0.09(-0.94%)
Nov 09, 2012
9.136
9.204
9.044
9.130
134,382
+0.02(+0.25%)
Nov 08, 2012
8.987
9.107
8.987
9.107
50,867
+0.11(+1.21%)
Nov 07, 2012
8.878
9.004
8.878
8.999
78,685
+0.10(+1.08%)
Nov 06, 2012
8.903
8.926
8.852
8.903
77,239
+0.02(+0.26%)
Nov 05, 2012
8.999
9.045
8.869
8.880
117,743
-0.12(-1.33%)
Nov 02, 2012
9.261
9.261
8.954
8.999
194,699
-0.23(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.