Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.78
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.946
10.03
9.946
10.02
105,486
+0.07(+0.66%)
Jan 30, 2017
9.880
9.953
9.858
9.953
109,433
+0.06(+0.59%)
Jan 27, 2017
9.880
9.894
9.843
9.894
85,556
+0.03(+0.30%)
Jan 26, 2017
9.828
9.865
9.821
9.865
79,742
+0.01(+0.15%)
Jan 25, 2017
9.770
9.850
9.770
9.850
158,016
+0.04(+0.45%)
Jan 24, 2017
9.770
9.843
9.770
9.806
77,986
+0.00(+0.00%)
Jan 23, 2017
9.821
9.850
9.784
9.806
81,715
+0.01(+0.15%)
Jan 20, 2017
9.821
9.821
9.748
9.792
106,612
-0.01(-0.15%)
Jan 19, 2017
9.858
9.858
9.777
9.806
115,686
-0.07(-0.74%)
Jan 18, 2017
9.858
9.880
9.849
9.880
44,740
+0.01(+0.15%)
Jan 17, 2017
9.938
9.946
9.850
9.865
91,128
-0.03(-0.30%)
Jan 13, 2017
9.894
9.894
9.894
0
+0.02(+0.22%)
Jan 12, 2017
9.843
9.880
9.828
9.872
157,300
+0.06(+0.60%)
Jan 11, 2017
9.858
9.883
9.784
9.814
126,768
-0.04(-0.37%)
Jan 10, 2017
9.821
9.865
9.821
9.850
53,123
+0.02(+0.22%)
Jan 09, 2017
9.792
9.850
9.792
9.828
49,404
+0.06(+0.60%)
Jan 06, 2017
9.806
9.810
9.762
9.770
76,388
-0.07(-0.67%)
Jan 05, 2017
9.784
9.836
9.762
9.836
74,059
+0.07(+0.75%)
Jan 04, 2017
9.696
9.762
9.696
9.762
89,790
+0.09(+0.95%)
Jan 03, 2017
9.641
9.678
9.615
9.670
83,077
+0.01(+0.15%)
Dec 30, 2016
9.656
9.656
9.656
0
-0.03(-0.30%)
Dec 29, 2016
9.612
9.685
9.612
9.685
150,114
+0.05(+0.53%)
Dec 28, 2016
9.561
9.648
9.546
9.634
166,243
+0.07(+0.69%)
Dec 27, 2016
9.575
9.619
9.554
9.568
308,718
+0.01(+0.15%)
Dec 23, 2016
9.554
9.554
9.554
0
-0.01(-0.15%)
Dec 22, 2016
9.619
9.627
9.561
9.568
199,968
-0.04(-0.46%)
Dec 21, 2016
9.590
9.633
9.590
9.612
134,228
+0.01(+0.15%)
Dec 20, 2016
9.678
9.678
9.583
9.597
140,160
-0.06(-0.61%)
Dec 19, 2016
9.692
9.729
9.641
9.656
164,027
-0.04(-0.38%)
Dec 16, 2016
9.700
9.714
9.656
9.692
129,552
+0.03(+0.30%)
Dec 15, 2016
9.678
9.707
9.619
9.663
227,305
-0.04(-0.38%)
Dec 14, 2016
9.765
9.831
9.692
9.700
238,827
-0.07(-0.67%)
Dec 13, 2016
9.663
9.765
9.634
9.765
252,174
+0.17(+1.75%)
Dec 12, 2016
9.597
9.619
9.575
9.597
153,886
-0.04(-0.45%)
Dec 09, 2016
9.627
9.641
9.561
9.641
212,634
+0.01(+0.08%)
Dec 08, 2016
9.663
9.714
9.554
9.634
317,834
-0.01(-0.15%)
Dec 07, 2016
9.561
9.663
9.538
9.648
632,501
+0.13(+1.34%)
Dec 06, 2016
9.346
9.528
9.346
9.521
248,103
+0.17(+1.79%)
Dec 05, 2016
9.397
9.397
9.346
9.353
128,616
-0.01(-0.16%)
Dec 02, 2016
9.368
9.404
9.331
9.368
136,496
+0.00(+0.00%)
Dec 01, 2016
9.462
9.462
9.368
9.368
161,254
-0.12(-1.30%)
Nov 30, 2016
9.462
9.491
9.426
9.491
209,243
+0.03(+0.31%)
Nov 29, 2016
9.527
9.579
9.455
9.462
166,703
-0.07(-0.76%)
Nov 28, 2016
9.557
9.637
9.484
9.535
121,131
+0.00(+0.00%)
Nov 25, 2016
9.550
9.564
9.528
9.535
25,851
-0.01(-0.15%)
Nov 23, 2016
9.550
9.550
9.550
0
-0.10(-1.05%)
Nov 22, 2016
9.666
9.681
9.622
9.651
53,433
+0.03(+0.30%)
Nov 21, 2016
9.673
9.753
9.608
9.622
157,322
-0.04(-0.38%)
Nov 18, 2016
9.717
9.731
9.622
9.659
123,416
-0.04(-0.38%)
Nov 17, 2016
9.695
9.746
9.651
9.695
142,915
-0.02(-0.22%)
Nov 16, 2016
9.681
9.775
9.637
9.717
184,416
+0.05(+0.53%)
Nov 15, 2016
9.528
9.673
9.484
9.666
185,514
+0.15(+1.61%)
Nov 14, 2016
9.688
9.688
9.390
9.513
351,302
-0.19(-1.95%)
Nov 11, 2016
9.673
9.775
9.673
9.702
133,861
+0.01(+0.15%)
Nov 10, 2016
9.950
9.980
9.659
9.688
210,174
-0.29(-2.92%)
Nov 09, 2016
10.10
10.10
9.950
9.979
102,175
-0.16(-1.58%)
Nov 08, 2016
10.19
10.20
10.14
10.14
55,332
-0.05(-0.50%)
Nov 07, 2016
10.09
10.20
10.06
10.19
107,549
+0.10(+1.01%)
Nov 04, 2016
10.11
10.14
10.05
10.09
92,480
-0.03(-0.29%)
Nov 03, 2016
10.21
10.23
10.11
10.12
74,930
-0.07(-0.71%)
Nov 02, 2016
10.16
10.22
10.07
10.19
183,607
+0.08(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.