Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.080
6.080
6.020
6.051
115,411
-0.01(-0.16%)
Jan 30, 2019
6.030
6.070
6.000
6.060
74,660
+0.04(+0.66%)
Jan 29, 2019
6.060
6.068
6.000
6.020
55,342
-0.08(-1.31%)
Jan 28, 2019
6.110
6.110
6.060
6.100
48,030
+0.00(+0.00%)
Jan 25, 2019
6.090
6.130
6.070
6.100
22,900
-0.01(-0.16%)
Jan 24, 2019
6.170
6.170
6.110
6.110
88,384
-0.04(-0.65%)
Jan 23, 2019
6.120
6.168
6.110
6.150
178,242
+0.03(+0.49%)
Jan 22, 2019
6.100
6.150
6.040
6.120
95,538
+0.09(+1.49%)
Jan 18, 2019
6.090
6.100
6.030
6.030
165,700
-0.03(-0.50%)
Jan 17, 2019
5.976
6.101
5.970
6.060
45,504
+0.05(+0.83%)
Jan 16, 2019
6.030
6.050
5.990
6.010
67,916
+0.01(+0.17%)
Jan 15, 2019
6.000
6.020
5.950
6.000
78,753
-0.04(-0.66%)
Jan 14, 2019
6.050
6.057
6.012
6.040
60,582
-0.04(-0.66%)
Jan 11, 2019
6.070
6.120
6.060
6.080
50,200
+0.06(+1.00%)
Jan 10, 2019
6.080
6.080
6.010
6.020
82,364
-0.07(-1.15%)
Jan 09, 2019
6.100
6.140
6.080
6.090
56,437
+0.00(+0.00%)
Jan 08, 2019
6.100
6.133
6.075
6.090
106,416
+0.03(+0.50%)
Jan 07, 2019
6.080
6.080
6.030
6.060
116,556
+0.00(+0.00%)
Jan 04, 2019
6.060
6.100
6.050
6.060
277,200
+0.03(+0.50%)
Jan 03, 2019
5.980
6.050
5.980
6.030
90,717
+0.05(+0.84%)
Jan 02, 2019
5.970
5.990
5.940
5.980
117,200
+0.05(+0.84%)
Dec 31, 2018
5.990
6.000
5.930
5.930
121,500
-0.10(-1.66%)
Dec 28, 2018
6.040
6.070
6.020
6.030
74,800
+0.00(+0.04%)
Dec 27, 2018
6.010
6.030
5.990
6.028
36,933
+0.01(+0.13%)
Dec 26, 2018
6.050
6.128
6.010
6.020
40,055
-0.06(-0.99%)
Dec 24, 2018
6.030
6.080
6.020
6.080
48,300
+0.05(+0.83%)
Dec 21, 2018
6.120
6.120
6.030
6.030
113,100
-0.10(-1.63%)
Dec 20, 2018
6.140
6.195
6.130
6.130
49,739
+0.00(+0.00%)
Dec 19, 2018
6.200
6.200
6.130
6.130
102,261
-0.09(-1.45%)
Dec 18, 2018
6.220
6.280
6.210
6.220
99,521
-0.04(-0.64%)
Dec 17, 2018
6.240
6.273
6.240
6.260
83,192
+0.05(+0.81%)
Dec 14, 2018
6.260
6.280
6.190
6.210
112,300
-0.05(-0.80%)
Dec 13, 2018
6.220
6.280
6.184
6.260
163,926
+0.09(+1.46%)
Dec 12, 2018
6.140
6.200
6.140
6.170
57,158
+0.03(+0.49%)
Dec 11, 2018
6.190
6.200
6.070
6.140
89,567
-0.02(-0.32%)
Dec 10, 2018
6.190
6.190
6.150
6.160
43,922
-0.06(-0.96%)
Dec 07, 2018
6.060
6.220
6.060
6.220
205,400
+0.19(+3.15%)
Dec 06, 2018
6.050
6.050
5.980
6.030
51,233
-0.08(-1.31%)
Dec 04, 2018
6.110
6.110
6.080
6.110
66,100
+0.00(+0.00%)
Dec 03, 2018
6.130
6.140
6.070
6.110
91,738
+0.04(+0.66%)
Nov 30, 2018
5.990
6.090
5.990
6.070
91,700
+0.10(+1.68%)
Nov 29, 2018
6.000
6.027
5.965
5.970
37,663
-0.04(-0.67%)
Nov 28, 2018
6.010
6.040
5.980
6.010
98,505
+0.06(+1.01%)
Nov 27, 2018
6.010
6.010
5.930
5.950
183,573
-0.09(-1.49%)
Nov 26, 2018
6.040
6.050
6.000
6.040
40,296
+0.07(+1.17%)
Nov 23, 2018
5.990
6.060
5.970
5.970
58,000
+0.01(+0.17%)
Nov 21, 2018
5.960
5.960
5.960
0
-0.06(-1.00%)
Nov 20, 2018
5.980
6.020
5.970
6.020
97,018
+0.02(+0.33%)
Nov 19, 2018
6.050
6.050
5.960
6.000
231,589
-0.08(-1.32%)
Nov 16, 2018
6.070
6.100
6.070
6.080
40,300
+0.00(+0.00%)
Nov 15, 2018
6.120
6.120
6.070
6.080
30,345
+0.00(+0.00%)
Nov 14, 2018
6.120
6.150
6.060
6.080
61,769
-0.03(-0.49%)
Nov 13, 2018
6.180
6.180
6.110
6.110
25,409
-0.08(-1.37%)
Nov 12, 2018
6.080
6.210
6.080
6.195
118,554
+0.15(+2.40%)
Nov 09, 2018
6.100
6.130
6.020
6.050
68,900
-0.10(-1.63%)
Nov 08, 2018
6.190
6.240
6.110
6.150
177,867
-0.04(-0.65%)
Nov 07, 2018
6.240
6.240
6.180
6.190
28,564
-0.03(-0.48%)
Nov 06, 2018
6.220
6.250
6.210
6.220
55,892
+0.04(+0.65%)
Nov 05, 2018
6.190
6.223
6.180
6.180
60,207
-0.02(-0.32%)
Nov 02, 2018
6.190
6.230
6.160
6.200
107,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.