Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.50	38.54	38.34	38.42	49,276	+0.20(+0.52%)
Jan 30, 2017	38.15	38.30	38.15	38.22	83,036	+0.10(+0.27%)
Jan 27, 2017	38.18	38.21	38.12	38.12	247,833	-0.04(-0.11%)
Jan 26, 2017	38.14	38.21	38.01	38.16	132,360	-0.22(-0.57%)
Jan 25, 2017	38.09	38.39	38.09	38.38	107,761	+0.25(+0.66%)
Jan 24, 2017	38.21	38.34	38.13	38.13	66,360	-0.10(-0.25%)
Jan 23, 2017	38.14	38.28	38.07	38.22	40,304	+0.15(+0.39%)
Jan 20, 2017	37.94	38.07	37.88	38.07	52,468	+0.27(+0.71%)
Jan 19, 2017	37.69	37.83	37.63	37.80	127,160	-0.03(-0.07%)
Jan 18, 2017	37.84	37.97	37.69	37.83	545,597	-0.28(-0.73%)
Jan 17, 2017	37.97	38.11	37.95	38.11	62,880	+0.28(+0.74%)
Jan 13, 2017		37.83	37.83	37.83	0	+0.00(+0.00%)
Jan 12, 2017	37.82	38.00	37.81	37.83	43,961	+0.34(+0.91%)
Jan 11, 2017	37.24	37.64	37.18	37.49	38,985	+0.03(+0.07%)
Jan 10, 2017	37.50	37.54	37.38	37.47	152,608	-0.06(-0.16%)
Jan 09, 2017	37.42	37.54	37.42	37.53	200,590	+0.09(+0.23%)
Jan 06, 2017	37.63	37.63	37.44	37.44	71,569	-0.28(-0.74%)
Jan 05, 2017	37.56	37.73	37.56	37.72	105,320	+0.34(+0.91%)
Jan 04, 2017	37.33	37.43	37.31	37.38	74,628	+0.26(+0.70%)
Jan 03, 2017	37.22	37.22	37.06	37.12	130,518	-0.19(-0.51%)
Dec 30, 2016		37.31	37.31	37.31	0	+0.07(+0.19%)
Dec 29, 2016	37.24	37.34	37.24	37.24	22,742	+0.18(+0.49%)
Dec 28, 2016	37.12	37.14	37.00	37.06	37,680	-0.13(-0.35%)
Dec 27, 2016	37.20	37.20	37.12	37.19	88,506	+0.05(+0.14%)
Dec 23, 2016		37.13	37.13	37.13	0	+0.02(+0.05%)
Dec 22, 2016	36.99	37.13	36.99	37.12	89,614	+0.01(+0.02%)
Dec 21, 2016	37.12	37.17	37.08	37.11	16,515	+0.05(+0.12%)
Dec 20, 2016	36.89	37.07	36.87	37.06	139,865	+0.14(+0.38%)
Dec 19, 2016	36.84	36.99	36.83	36.93	78,789	+0.03(+0.07%)
Dec 16, 2016	36.93	36.93	36.77	36.90	113,833	+0.08(+0.21%)
Dec 15, 2016	36.94	36.95	36.67	36.82	177,444	-0.11(-0.31%)
Dec 14, 2016	37.60	37.64	36.89	36.93	97,537	-0.51(-1.37%)
Dec 13, 2016	37.41	37.56	37.41	37.45	94,523	-0.06(-0.16%)
Dec 12, 2016	37.34	37.51	37.34	37.51	36,847	+0.29(+0.77%)
Dec 09, 2016	37.19	37.30	37.14	37.22	52,732	-0.16(-0.42%)
Dec 08, 2016	37.31	37.45	37.22	37.38	423,880	-0.05(-0.14%)
Dec 07, 2016	37.41	37.50	37.35	37.43	44,672	+0.35(+0.94%)
Dec 06, 2016	37.00	37.20	36.99	37.08	145,828	+0.20(+0.54%)
Dec 05, 2016	36.67	36.95	36.67	36.88	183,661	+0.28(+0.76%)
Dec 02, 2016	36.61	36.76	36.59	36.60	171,135	-0.01(-0.02%)
Dec 01, 2016	36.66	36.66	36.54	36.61	146,143	-0.08(-0.21%)
Nov 30, 2016	36.80	36.84	36.62	36.69	460,274	-0.13(-0.35%)
Nov 29, 2016	36.74	36.91	36.69	36.82	155,539	+0.05(+0.14%)
Nov 28, 2016	36.70	36.85	36.70	36.77	72,778	+0.24(+0.64%)
Nov 25, 2016	36.54	36.62	36.52	36.53	61,076	-0.06(-0.17%)
Nov 23, 2016		36.59	36.59	36.59	0	-0.32(-0.87%)
Nov 22, 2016	36.92	37.01	36.86	36.92	235,863	+0.14(+0.38%)
Nov 21, 2016	36.81	36.89	36.72	36.78	217,411	+0.18(+0.50%)
Nov 18, 2016	36.86	36.92	36.51	36.59	302,919	-0.08(-0.21%)
Nov 17, 2016	37.04	37.06	36.66	36.67	581,039	-0.23(-0.61%)
Nov 16, 2016	36.84	37.05	36.84	36.90	39,557	-0.29(-0.77%)
Nov 15, 2016	37.02	37.22	36.94	37.19	223,926	+0.39(+1.06%)
Nov 14, 2016	36.37	36.95	36.29	36.79	141,084	+0.06(+0.17%)
Nov 11, 2016	36.47	37.01	36.39	36.73	292,972	+0.15(+0.40%)
Nov 10, 2016	37.94	37.96	36.59	36.59	971,120	-2.11(-5.45%)
Nov 09, 2016	38.69	38.79	38.61	38.69	83,051	-0.84(-2.11%)
Nov 08, 2016	39.16	39.55	39.15	39.53	1,915,448	+0.43(+1.09%)
Nov 07, 2016	39.20	39.29	39.05	39.10	1,272,362	+0.02(+0.04%)
Nov 04, 2016	39.08	39.18	39.01	39.08	67,581	-0.02(-0.04%)
Nov 03, 2016	39.01	39.18	39.01	39.10	19,594	+0.03(+0.07%)
Nov 02, 2016	39.01	39.11	38.98	39.08	155,755	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.